Check server response of
Server response
NS records
Whois domain
302 Found - extzy.com
HTTP Status: 302
User-Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; [email protected])
Content-Type: text/html
Content-Length: 0
Connection: keep-alive
X-WS-RateLimit-Limit: 1000
X-WS-RateLimit-Remaining: 999
Date: Sun, 11 May 2025 03:12:35 GMT
Server: Apache
Cache-Control: no-cache
Location: http://www.extzy.net
HTTP Code 302 Found (Moved Temporarily)
302 Found indicates that the requested resource is temporarily available at a different URL.
When is Code 302 used?
- When temporarily changing a page URL
- When testing new content
- During temporary maintenance
What does Code 302 mean for the user?
The user is automatically redirected to the new URL, but search engines continue to index the old address.
301 Moved Permanently - http://www.extzy.net
HTTP Status: 301
User-Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; [email protected])
Server: nginx/1.10.2
Date: Sun, 11 May 2025 03:12:35 GMT
Content-Type: text/html
Content-Length: 185
Connection: keep-alive
Location: https://www.extzy.net/
HTTP Code 301 Moved Permanently
301 Moved Permanently means that the requested resource has been permanently moved to a new URL. All future requests should use the new address.
When is Code 301 used?
- When changing a website domain
- When modifying URL structures
- When setting up redirects for SEO
What does Code 301 mean for the user?
The browser will automatically redirect the user to the new address, and search engines will update their indexes.
200 OK - https://www.extzy.net/
HTTP Status: 200
User-Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; [email protected])
Server: nginx/1.10.2
Date: Sun, 11 May 2025 03:12:39 GMT
Content-Type: text/html; charset=utf-8
Content-Length: 555898
Connection: keep-alive
X-Content-Type-Options: nosniff
Referrer-Policy: same-origin
X-Frame-Options: DENY
Vary: Cookie
HTTP Code 200 OK
200 OK is a standard successful HTTP server response. It means that the client’s request (e.g., from a browser) was successfully processed, and the server is delivering the requested data.
When is Code 200 used?
- When loading a web page
- When successfully receiving an API response
- When processing a form or another HTTP request
What does Code 200 mean for the user?
The user receives content without errors, and the page or application functions properly. If Code 200 is accompanied by data, the browser or program processes and displays it to the user.
GET / HTTP/1.1 Host: extzy.com Accept: */* User-Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; [email protected])
<!DOCTYPE html>
<html class="no-js" lang="en">
<head>
<meta charset="utf-8" />
<title>
</title>
<!-- Global site tag (gtag.js) - Google Analytics -->
<script async src="https://www.googletagmanager.com/gtag/js?id=UA-12451182-2"></script>
<script>
window.dataLayer = window.dataLayer || [];
function gtag(){dataLayer.push(arguments);}
gtag('js', new Date());
gtag('config', 'UA-12451182-2');
</script>
<!-- Google tag (gtag.js) -->
<script async src="https://www.googletagmanager.com/gtag/js?id=G-P989F8YBJW"></script>
<script>
function gtag_report_conversion(ga_id, options) {
var callback = options.callback || function(){};
gtag('event', 'conversion', {
'send_to': ga_id,
'event_callback': callback
});
}
gtag('config', 'G-P989F8YBJW');
</script>
<meta name="description" content="ExtZy is a stock exchange game that turns parts of the internet into shares and pays dividends based on share popularity.
The overall objective of the game is for players to maximise their Zoints."/>
<meta name="viewport" content="width=device-width, initial-scale=1" />
<meta itemprop="name" content="ExtZy">
<meta itemprop="image" content="/static/img/logo.png">
<meta property="og:title" content="ExtZy" />
<meta property="og:type" content="website" />
<meta property="og:url" content="https://www.extzy.net/" />
<meta property="og:description" content="ExtZy is a stock exchange game that turns parts of the internet into shares and pays dividends based on share popularity.
The overall objective of the game is for players to maximise their Zoints.">
<meta property="og:image" content="/static/img/logo.png" />
<meta name="twitter:site" content="ZYenResearch">
<meta name="twitter:title" content="Z/Yen is the City of London's leading commercial think-tank.">
<link rel="stylesheet" type="text/css" href="/static/css/extzy_wagtail.css">
<link href="https://fonts.googleapis.com/css?family=Josefin+Sans|Open+Sans|Raleway|Roboto" rel="stylesheet">
<link rel="stylesheet" type="text/css" href="/static/css/style.css">
<link rel="shortcut icon" type="image/png" href="/static/img/logo.png"/>
<link rel='icon' href="/static/img/logo.png" type="image/x-icon">
<link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/font-awesome/5.15.3/css/all.min.css">
<link href="https://cdn.jsdelivr.net/npm/[email protected]/dist/css/bootstrap.min.css" rel="stylesheet" integrity="sha384-eOJMYsd53ii+scO/bJGFsiCZc+5NDVN2yr8+0RDqr0Ql0h+rP48ckxlpbzKgwra6" crossorigin="anonymous">
<link rel="stylesheet" href="https://code.jquery.com/ui/1.12.1/themes/smoothness/jquery-ui.css" />
<link href="https://cdn.datatables.net/1.10.24/css/jquery.dataTables.min.css" rel="stylesheet">
<style>
@media (max-width: 992px) {
.navbar-brand{
margin:auto;
}
#navbar.navbar-item{
margin:auto;
}
.navbar-nav.ms-auto{
margin:auto;
}
}
.img_medal{
height:25px;
margin-bottom: 10px;
margin-right: 5px;
}
.img_medal_pill{
height:20px;
}
.no-border{
border: none;
}
</style>
<link rel="stylesheet" href="https://code.jquery.com/ui/1.12.1/themes/smoothness/jquery-ui.css" />
<link href="https://cdnjs.cloudflare.com/ajax/libs/select2/4.0.10/css/select2.min.css" rel="stylesheet" />
<style>
.home-avatar-img{
width:40px;
}
.select2-container .select2-selection--single{
height:43px !important;
}
.loader {
position: fixed;
left: 0px;
top: 0px;
width: 100%;
height: 100%;
z-index: 9999;
background: url('/static/img/loading.gif') 50% 50% no-repeat rgb(249,249,249);
}
</style>
</head>
<body class="template-homepage">
<nav id="brand_nav" class="navbar navbar-dark navbar-expand-lg navbar-fixed-top" style="background:black;">
<div class="container-fluid">
<div class="navbar-brand">
<a class="" href="/" style="color: transparent;">
<img src="https://www.extzy.net/static/img/logo.png" alt="Extzy Logo" style="height: 90px; padding-top:12px; padding-bottom:13px;">
</a>
</div>
<div id="navbar" class="navbar-item navbar-nav ms-auto text-center">
<h4 class="welcome" style="padding-top:20px;">
<i>People</i> | <i>Knowledge</i> | <i>Opportunities</i></h4>
</div>
<div class="navbar-nav ms-auto">
<div class="" style="padding-right:1%;display:inline-flex;">
<a class="" href="https://zyen.com/" style="color: transparent;">
<img src="https://fsclub.zyen.com/static/img/zyen-logo.png" alt="Zyen Logo" class="logo_gray" style="height: 90px; padding-top:12px; padding-bottom:13px;">
</a>
<a class="" href="https://zyen.com/members_login/" style="color: transparent;">
<img src="https://www.zyen.com/static/img/fsclub-center.png" class="logo_gray" style="height:90px; padding-top:12px; padding-bottom:13px; margin-left:20px;" alt="FS Club Logo">
</a>
</div>
</div>
</div>
</nav>
<nav class="navbar navbar-light navbar-expand-lg bg-custom-fsclub navbar-fixed-top">
<div class="container-fluid">
<button type="button" class="navbar-toggler" data-bs-toggle="collapse" data-bs-target="#navbarNavDropdown" aria-controls="navbarNavDropdown" aria-expanded="false" aria-label="Toggle navigation">
<span class="navbar-toggler-icon"></span>
</button>
<div class="collapse navbar-collapse" id="navbarNavDropdown">
<ul class="navbar-nav">
<li class="nav-item"><a class="nav-link" href="/">Home</a></li>
<li class="nav-item dropdown">
<a href="#" class="nav-link dropdown-toggle" id="navbarDropdownMenuLink1" role="button" data-bs-toggle="dropdown" aria-expanded="false">
Find Shares<span class="caret"></span>
</a>
<ul class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink1">
<li class="dropdown-submenu">
<a href="#" class="dropdown-item dropdown-toggle" id="subMenuLink1" role="button" data-bs-toggle="dropdown" aria-expanded="false">Leaderboards</a>
<ul class="dropdown-menu" aria-labelledby="subMenuLink1">
<li><a class="dropdown-item" href="/market/1/">Countries</a></li>
</ul>
</li>
</ul>
</li>
<li class="nav-item dropdown">
<a href="#" class="nav-link dropdown-toggle" id="navbarDropdownMenuLink2" role="button" data-bs-toggle="dropdown" aria-expanded="false">
Community<span class="caret"></span>
</a>
<ul class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink2">
<li><a class="dropdown-item" href="/blogs/">ExtZy Blog</a></li>
</ul>
</li>
<li class="nav-item dropdown">
<a href="#" class="nav-link dropdown-toggle" id="navbarDropdownMenuLink3" role="button" data-bs-toggle="dropdown" aria-expanded="false">
Statistics<span class="caret"></span>
</a>
<ul class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink3">
<li><a class="dropdown-item" href="/geochart/">Geochart</a></li>
<li><a class="dropdown-item" href="/player_rankings/">Player Rankings</a></li>
</ul>
</li>
<li class="nav-item dropdown">
<a href="#" class="nav-link dropdown-toggle" id="navbarDropdownMenuLink4" role="button" data-bs-toggle="dropdown" aria-expanded="false">
Help<span class="caret"></span>
</a>
<ul class="dropdown-menu" aria-labelledby="navbarDropdownMenuLink4">
<li><a class="dropdown-item" href="/help/game-rules/">Game Rules</a></li>
<li><a class="dropdown-item" href="/help/terms-and-conditions/">Terms and Conditions</a></li>
<li><a class="dropdown-item" href="/help/getting-started/">The One Minute Guide To ExtZy</a></li>
<li><a class="dropdown-item" href="/help/the-three-minute-guide-to-markets/">The Three Minute Guide To Markets</a></li>
</ul>
</li>
</ul>
<ul class="navbar-nav ms-auto">
<li class="nav-item">
<a class="nav-link" href="/login/?next=/">
Login
</a>
</li>
</ul>
</div>
</div>
</nav>
<div class="loader" id="loader"></div>
<div class="jumbotron">
<div class="arrows">
<!-- <img src="/templates/extzybootstrap2.3.2/images/arrows.png" class="pull-right" style="height: 120px;" /> -->
<div class="container-fluid">
<div class="spantext">
<p class="lead" style="margin-top: 20px">ExtZy is a prediction market game created by Z/Yen, which
makes a market out of web-pages. Players can buy shares in those sites that they think will grow
in popularity, and then trade their dividends in for real prizes.</p>
</div>
</div>
</div>
</div>
<div class="ticker">
<ul id="js-news" class="js-hidden">
<li class="news-item">
<a href="/entities/239">
Virgin Islands, British </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 22.58
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -2.60 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/129">
Macao </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 40.86
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/96">
Honduras </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 2.39
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.97 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/110">
Japan </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 3.50
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/18">
Bahrain </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 2.99
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/205">
Spain </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 7.65
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -6.12 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/242">
Western Sahara </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 1.99
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.39 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/159">
Nicaragua </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 2.60
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/171">
Papua New Guinea </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 1.49
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.15 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/236">
Vanuatu </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 2.27
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.54 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/207">
Sudan </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 4.93
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/109">
Jamaica </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 5.22
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.11 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/114">
Kenya </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 5.86
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/235">
Uzbekistan </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 5.41
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/238">
Viet Nam </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 2.00
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/128">
Luxembourg </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 2.90
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/115">
Kiribati </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 1.95
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/32">
British Indian Ocean Territory </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 1.85
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/172">
Paraguay </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 1.53
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/188">
Saint Pierre and Miquelon </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 2.84
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.28 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/112">
Jordan </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 4.94
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -1.61 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/202">
Somalia </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 5.48
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/197">
Sierra Leone </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 2.50
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.10 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/134">
Maldives </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 2.76
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/240">
Virgin Islands,U.S. </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 1.23
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.29 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/104">
Ireland </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 13.88
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -1.54 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/38">
Cameroon </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 3.51
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/130">
North Macedonia </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 1.12
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/244">
Zambia </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 2.00
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/234">
Uruguay </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 1.73
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -1.00 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/99">
Iceland </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 3.74
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.70 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/28">
Bosnia and Herzegovina </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 1.85
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/59">
Djibouti </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 5.06
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.62 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/15">
Austria </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 3.32
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/20">
Barbados </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 5.61
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/76">
French Southern Territories </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 4.16
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.17 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/184">
Saint Helena </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 1.22
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.15 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/145">
Monaco </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 1.38
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.17 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/95">
Holy See (Vatican City State) </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 4.12
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.41 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/93">
Haiti </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 2.95
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.24 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/124">
Liberia </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 4.19
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -1.05 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/118">
Kuwait </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 5.88
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -1.32 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/237">
Venezuela, Bolivarian Republic of </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 4.83
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.92 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/33">
Brunei Darussalam </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 2.98
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.63 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/12">
Armenia </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 3.80
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/175">
Pitcairn </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 1.22
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.45 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/241">
Wallis and Futuna </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 2.59
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/195">
Serbia </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 4.00
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.80 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/17">
Bahamas </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 4.80
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -1.68 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/27">
Bolivia </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 3.61
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -1.71 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/42">
Central African Republic </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 2.57
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.63 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/34">
Bulgaria </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 7.56
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.00 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/55">
Cuba </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 4.87
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -1.10 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/83">
Greece </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 6.18
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -2.81 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/91">
Guinea-Bissau </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 19.85
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -1.53 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/9">
Antarctica </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 3.30
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.18 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/151">
Myanmar </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 4.76
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.18 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/44">
Chile </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 1.20
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.60 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/19">
Bangladesh </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 7.85
<span class='increase'>
<img src="/static/img/zoint.png" style="height: 12px" /> 0.08 <img src="/static/img/priceUp.png" style="height: 12px" />
</span>
</li>
<li class="news-item">
<a href="/entities/216">
Tanzania, United Republic of </a>
<img src="/static/img/zoint.png" style="height: 12px" /> 3.71
<span class='decrease'>
<img src="/static/img/zoint.png" style="height: 12px" /> -0.06 <img src="/static/img/priceDown.png" style="height: 12px" />
</span>
</li>
</ul>
</div>
<div class="container">
<h1 class="main mt-2"> Shares - prices & stock markets</h1>
<div class="row mb-3">
<div class="form_stock_search">
<div id="stock_search">
<div id="stock_search_container">
<select id="stock_search_input" name="entities" class="js-example-basic-single" autocomplete="off" placeholder="Enter stock name e.g. 'United Kingdom' or 'UK'">
<
<option value="1"><a href="/entities/1">Afghanistan (AFG)</a></option>
<option value="2"><a href="/entities/2">Aland Islands (ALA)</a></option>
<option value="3"><a href="/entities/3">Albania (ALB)</a></option>
<option value="4"><a href="/entities/4">Algeria (DZA)</a></option>
<option value="5"><a href="/entities/5">American Samoa (ASM)</a></option>
<option value="6"><a href="/entities/6">Andorra (AND)</a></option>
<option value="7"><a href="/entities/7">Angola (AGO)</a></option>
<option value="8"><a href="/entities/8">Anguilla (AIA)</a></option>
<option value="9"><a href="/entities/9">Antarctica (ATA)</a></option>
<option value="10"><a href="/entities/10">Antigua and Barbuda (ATG)</a></option>
<option value="11"><a href="/entities/11">Argentina (ARG)</a></option>
<option value="12"><a href="/entities/12">Armenia (ARM)</a></option>
<option value="13"><a href="/entities/13">Aruba (ABW)</a></option>
<option value="14"><a href="/entities/14">Australia (AUS)</a></option>
<option value="15"><a href="/entities/15">Austria (AUT)</a></option>
<option value="16"><a href="/entities/16">Azerbaijan (AZE)</a></option>
<option value="17"><a href="/entities/17">Bahamas (BHS)</a></option>
<option value="18"><a href="/entities/18">Bahrain (BHR)</a></option>
<option value="19"><a href="/entities/19">Bangladesh (BGD)</a></option>
<option value="20"><a href="/entities/20">Barbados (BRB)</a></option>
<option value="21"><a href="/entities/21">Belarus (BLR)</a></option>
<option value="22"><a href="/entities/22">Belgium (BEL)</a></option>
<option value="23"><a href="/entities/23">Belize (BLZ)</a></option>
<option value="24"><a href="/entities/24">Benin (BEN)</a></option>
<option value="25"><a href="/entities/25">Bermuda (BMU)</a></option>
<option value="26"><a href="/entities/26">Bhutan (BTN)</a></option>
<option value="27"><a href="/entities/27">Bolivia (BOL)</a></option>
<option value="28"><a href="/entities/28">Bosnia and Herzegovina (BIH)</a></option>
<option value="29"><a href="/entities/29">Botswana (BWA)</a></option>
<option value="30"><a href="/entities/30">Bouvet Island (BVT)</a></option>
<option value="31"><a href="/entities/31">Brazil (BRA)</a></option>
<option value="32"><a href="/entities/32">British Indian Ocean Territory (IOT)</a></option>
<option value="33"><a href="/entities/33">Brunei Darussalam (BRN)</a></option>
<option value="34"><a href="/entities/34">Bulgaria (BGR)</a></option>
<option value="35"><a href="/entities/35">Burkina Faso (BFA)</a></option>
<option value="36"><a href="/entities/36">Burundi (BDI)</a></option>
<option value="37"><a href="/entities/37">Cambodia (KHM)</a></option>
<option value="38"><a href="/entities/38">Cameroon (CMR)</a></option>
<option value="39"><a href="/entities/39">Canada (CAN)</a></option>
<option value="40"><a href="/entities/40">Cape Verde (CPV)</a></option>
<option value="41"><a href="/entities/41">Cayman Islands (CYM)</a></option>
<option value="42"><a href="/entities/42">Central African Republic (CAF)</a></option>
<option value="43"><a href="/entities/43">Chad (TCD)</a></option>
<option value="44"><a href="/entities/44">Chile (CHL)</a></option>
<option value="45"><a href="/entities/45">China (CHN)</a></option>
<option value="46"><a href="/entities/46">Christmas Island (CXR)</a></option>
<option value="47"><a href="/entities/47">Cocos (Keeling) Islands (CCK)</a></option>
<option value="48"><a href="/entities/48">Colombia (COL)</a></option>
<option value="49"><a href="/entities/49">Comoros (COM)</a></option>
<option value="50"><a href="/entities/50">Congo (COG)</a></option>
<option value="51"><a href="/entities/51">Congo, Democratic Republic of the (COD)</a></option>
<option value="52"><a href="/entities/52">Cook Islands (COK)</a></option>
<option value="53"><a href="/entities/53">Costa Rica (CRI)</a></option>
<option value="54"><a href="/entities/54">Croatia (HRV)</a></option>
<option value="55"><a href="/entities/55">Cuba (CUB)</a></option>
<option value="56"><a href="/entities/56">Cyprus (CYP)</a></option>
<option value="57"><a href="/entities/57">Czech Republic (CZE)</a></option>
<option value="58"><a href="/entities/58">Denmark (DNK)</a></option>
<option value="59"><a href="/entities/59">Djibouti (DJI)</a></option>
<option value="60"><a href="/entities/60">Dominica (DMA)</a></option>
<option value="61"><a href="/entities/61">Dominican Republic (DOM)</a></option>
<option value="62"><a href="/entities/62">Ecuador (ECU)</a></option>
<option value="63"><a href="/entities/63">Egypt (EGY)</a></option>
<option value="64"><a href="/entities/64">El Salvador (SLV)</a></option>
<option value="65"><a href="/entities/65">Equatorial Guinea (GNQ)</a></option>
<option value="66"><a href="/entities/66">Eritrea (ERI)</a></option>
<option value="67"><a href="/entities/67">Estonia (EST)</a></option>
<option value="68"><a href="/entities/68">Ethiopia (ETH)</a></option>
<option value="69"><a href="/entities/69">Falkland Islands (Malvinas) (FLK)</a></option>
<option value="70"><a href="/entities/70">Faroe Islands (FRO)</a></option>
<option value="71"><a href="/entities/71">Fiji (FJI)</a></option>
<option value="72"><a href="/entities/72">Finland (FIN)</a></option>
<option value="73"><a href="/entities/73">France (FRA)</a></option>
<option value="74"><a href="/entities/74">French Guiana (GUF)</a></option>
<option value="75"><a href="/entities/75">French Polynesia (PYF)</a></option>
<option value="76"><a href="/entities/76">French Southern Territories (ATF)</a></option>
<option value="77"><a href="/entities/77">Gabon (GAB)</a></option>
<option value="78"><a href="/entities/78">Gambia (GMB)</a></option>
<option value="79"><a href="/entities/79">Georgia (GEO)</a></option>
<option value="80"><a href="/entities/80">Germany (DEU)</a></option>
<option value="81"><a href="/entities/81">Ghana (GHA)</a></option>
<option value="82"><a href="/entities/82">Gibraltar (GIB)</a></option>
<option value="83"><a href="/entities/83">Greece (GRC)</a></option>
<option value="84"><a href="/entities/84">Greenland (GRL)</a></option>
<option value="85"><a href="/entities/85">Grenada (GRD)</a></option>
<option value="86"><a href="/entities/86">Guadeloupe (GLP)</a></option>
<option value="87"><a href="/entities/87">Guam (GUM)</a></option>
<option value="88"><a href="/entities/88">Guatemala (GTM)</a></option>
<option value="89"><a href="/entities/89">Guernsey (GGY)</a></option>
<option value="90"><a href="/entities/90">Guinea (GIN)</a></option>
<option value="91"><a href="/entities/91">Guinea-Bissau (GNB)</a></option>
<option value="92"><a href="/entities/92">Guyana (GUY)</a></option>
<option value="93"><a href="/entities/93">Haiti (HTI)</a></option>
<option value="94"><a href="/entities/94">Heard Island and McDonald Islands (HMD)</a></option>
<option value="95"><a href="/entities/95">Holy See (Vatican City State) (VAT)</a></option>
<option value="96"><a href="/entities/96">Honduras (HND)</a></option>
<option value="97"><a href="/entities/97">Hong Kong (HKG)</a></option>
<option value="98"><a href="/entities/98">Hungary (HUN)</a></option>
<option value="99"><a href="/entities/99">Iceland (ISL)</a></option>
<option value="100"><a href="/entities/100">India (IND)</a></option>
<option value="101"><a href="/entities/101">Indonesia (IDN)</a></option>
<option value="102"><a href="/entities/102">Iran, Islamic Republic of (IRN)</a></option>
<option value="103"><a href="/entities/103">Iraq (IRQ)</a></option>
<option value="104"><a href="/entities/104">Ireland (IRL)</a></option>
<option value="105"><a href="/entities/105">Isle of Man (IMN)</a></option>
<option value="106"><a href="/entities/106">Israel (ISR)</a></option>
<option value="107"><a href="/entities/107">Italy (ITA)</a></option>
<option value="108"><a href="/entities/108">Ivory Coast (CIV)</a></option>
<option value="109"><a href="/entities/109">Jamaica (JAM)</a></option>
<option value="110"><a href="/entities/110">Japan (JPN)</a></option>
<option value="111"><a href="/entities/111">Jersey (JEY)</a></option>
<option value="112"><a href="/entities/112">Jordan (JOR)</a></option>
<option value="113"><a href="/entities/113">Kazakhstan (KAZ)</a></option>
<option value="114"><a href="/entities/114">Kenya (KEN)</a></option>
<option value="115"><a href="/entities/115">Kiribati (KIR)</a></option>
<option value="116"><a href="/entities/116">Korea, Democratic People's Republic of (PRK)</a></option>
<option value="117"><a href="/entities/117">Korea, Republic of (KOR)</a></option>
<option value="118"><a href="/entities/118">Kuwait (KWT)</a></option>
<option value="119"><a href="/entities/119">Kyrgyzstan (KGZ)</a></option>
<option value="120"><a href="/entities/120">Lao People's Democratic Republic (LAO)</a></option>
<option value="121"><a href="/entities/121">Latvia (LVA)</a></option>
<option value="122"><a href="/entities/122">Lebanon (LBN)</a></option>
<option value="123"><a href="/entities/123">Lesotho (LSO)</a></option>
<option value="124"><a href="/entities/124">Liberia (LBR)</a></option>
<option value="125"><a href="/entities/125">Libyan Arab Jamahiriya (LBY)</a></option>
<option value="126"><a href="/entities/126">Liechtenstein (LIE)</a></option>
<option value="127"><a href="/entities/127">Lithuania (LTU)</a></option>
<option value="128"><a href="/entities/128">Luxembourg (LUX)</a></option>
<option value="129"><a href="/entities/129">Macao (MAC)</a></option>
<option value="130"><a href="/entities/130">Macedonia, the former Yugoslav Republic of (MKD)</a></option>
<option value="131"><a href="/entities/131">Madagascar (MDG)</a></option>
<option value="132"><a href="/entities/132">Malawi (MWI)</a></option>
<option value="133"><a href="/entities/133">Malaysia (MYS)</a></option>
<option value="134"><a href="/entities/134">Maldives (MDV)</a></option>
<option value="135"><a href="/entities/135">Mali (MLI)</a></option>
<option value="136"><a href="/entities/136">Malta (MLT)</a></option>
<option value="137"><a href="/entities/137">Marshall Islands (MHL)</a></option>
<option value="138"><a href="/entities/138">Martinique (MTQ)</a></option>
<option value="139"><a href="/entities/139">Mauritania (MRT)</a></option>
<option value="140"><a href="/entities/140">Mauritius (MUS)</a></option>
<option value="141"><a href="/entities/141">Mayotte (MYT)</a></option>
<option value="142"><a href="/entities/142">Mexico (MEX)</a></option>
<option value="143"><a href="/entities/143">Micronesia, Federated States of (FSM)</a></option>
<option value="144"><a href="/entities/144">Moldova, Republic of (MDA)</a></option>
<option value="145"><a href="/entities/145">Monaco (MCO)</a></option>
<option value="146"><a href="/entities/146">Mongolia (MNG)</a></option>
<option value="147"><a href="/entities/147">Montenegro (MNE)</a></option>
<option value="148"><a href="/entities/148">Montserrat (MSR)</a></option>
<option value="149"><a href="/entities/149">Morocco (MAR)</a></option>
<option value="150"><a href="/entities/150">Mozambique (MOZ)</a></option>
<option value="151"><a href="/entities/151">Myanmar (MMR)</a></option>
<option value="152"><a href="/entities/152">Namibia (NAM)</a></option>
<option value="153"><a href="/entities/153">Nauru (NRU)</a></option>
<option value="154"><a href="/entities/154">Nepal (NPL)</a></option>
<option value="155"><a href="/entities/155">Netherlands (NLD)</a></option>
<option value="156"><a href="/entities/156">Netherlands Antilles (ANT)</a></option>
<option value="157"><a href="/entities/157">New Caledonia (NCL)</a></option>
<option value="158"><a href="/entities/158">New Zealand (NZL)</a></option>
<option value="159"><a href="/entities/159">Nicaragua (NIC)</a></option>
<option value="160"><a href="/entities/160">Niger (NER)</a></option>
<option value="161"><a href="/entities/161">Nigeria (NGA)</a></option>
<option value="162"><a href="/entities/162">Niue (NIU)</a></option>
<option value="163"><a href="/entities/163">Norfolk Island (NFK)</a></option>
<option value="164"><a href="/entities/164">Northern Mariana Islands (MNP)</a></option>
<option value="165"><a href="/entities/165">Norway (NOR)</a></option>
<option value="166"><a href="/entities/166">Oman (OMN)</a></option>
<option value="167"><a href="/entities/167">Pakistan (PAK)</a></option>
<option value="168"><a href="/entities/168">Palau (PLW)</a></option>
<option value="169"><a href="/entities/169">Palestinian Territory, Occupied (PSE)</a></option>
<option value="170"><a href="/entities/170">Panama (PAN)</a></option>
<option value="171"><a href="/entities/171">Papua New Guinea (PNG)</a></option>
<option value="172"><a href="/entities/172">Paraguay (PRY)</a></option>
<option value="173"><a href="/entities/173">Peru (PER)</a></option>
<option value="174"><a href="/entities/174">Philippines (PHL)</a></option>
<option value="175"><a href="/entities/175">Pitcairn (PCN)</a></option>
<option value="176"><a href="/entities/176">Poland (POL)</a></option>
<option value="177"><a href="/entities/177">Portugal (PRT)</a></option>
<option value="178"><a href="/entities/178">Puerto Rico (PRI)</a></option>
<option value="179"><a href="/entities/179">Qatar (QAT)</a></option>
<option value="180"><a href="/entities/180">Romania (ROU)</a></option>
<option value="181"><a href="/entities/181">Russian Federation (RUS)</a></option>
<option value="182"><a href="/entities/182">Rwanda (RWA)</a></option>
<option value="183"><a href="/entities/183">Saint Barthelemy (BLM)</a></option>
<option value="184"><a href="/entities/184">Saint Helena (SHN)</a></option>
<option value="185"><a href="/entities/185">Saint Kitts and Nevis (KNA)</a></option>
<option value="186"><a href="/entities/186">Saint Lucia (LCA)</a></option>
<option value="187"><a href="/entities/187">Saint Martin (French part) (MAF)</a></option>
<option value="188"><a href="/entities/188">Saint Pierre and Miquelon (SPM)</a></option>
<option value="189"><a href="/entities/189">Saint Vincent and the Grenadines (VCT)</a></option>
<option value="190"><a href="/entities/190">Samoa (WSM)</a></option>
<option value="191"><a href="/entities/191">San Marino (SMR)</a></option>
<option value="192"><a href="/entities/192">Sao Tome and Principe (STP)</a></option>
<option value="193"><a href="/entities/193">Saudi Arabia (SAU)</a></option>
<option value="194"><a href="/entities/194">Senegal (SEN)</a></option>
<option value="195"><a href="/entities/195">Serbia (SRB)</a></option>
<option value="196"><a href="/entities/196">Seychelles (SYC)</a></option>
<option value="197"><a href="/entities/197">Sierra Leone (SLE)</a></option>
<option value="198"><a href="/entities/198">Singapore (SGP)</a></option>
<option value="199"><a href="/entities/199">Slovakia (SVK)</a></option>
<option value="200"><a href="/entities/200">Slovenia (SVN)</a></option>
<option value="201"><a href="/entities/201">Solomon Islands (SLB)</a></option>
<option value="202"><a href="/entities/202">Somalia (SOM)</a></option>
<option value="203"><a href="/entities/203">South Africa (ZAF)</a></option>
<option value="204"><a href="/entities/204">South Georgia and the South Sandwich Islands (SGS)</a></option>
<option value="205"><a href="/entities/205">Spain (ESP)</a></option>
<option value="206"><a href="/entities/206">Sri Lanka (LKA)</a></option>
<option value="207"><a href="/entities/207">Sudan (SDN)</a></option>
<option value="208"><a href="/entities/208">Suriname (SUR)</a></option>
<option value="209"><a href="/entities/209">Svalbard and Jan Mayen (SJM)</a></option>
<option value="210"><a href="/entities/210">Swaziland (SWZ)</a></option>
<option value="211"><a href="/entities/211">Sweden (SWE)</a></option>
<option value="212"><a href="/entities/212">Switzerland (CHE)</a></option>
<option value="213"><a href="/entities/213">Syrian Arab Republic (SYR)</a></option>
<option value="214"><a href="/entities/214">Taiwan, Province of China (TWN)</a></option>
<option value="215"><a href="/entities/215">Tajikistan (TJK)</a></option>
<option value="216"><a href="/entities/216">Tanzania, United Republic of (TZA)</a></option>
<option value="217"><a href="/entities/217">Thailand (THA)</a></option>
<option value="218"><a href="/entities/218">Timor-Leste (TLS)</a></option>
<option value="219"><a href="/entities/219">Togo (TGO)</a></option>
<option value="220"><a href="/entities/220">Tokelau (TKL)</a></option>
<option value="221"><a href="/entities/221">Tonga (TON)</a></option>
<option value="222"><a href="/entities/222">Trinidad and Tobago (TTO)</a></option>
<option value="223"><a href="/entities/223">Tunisia (TUN)</a></option>
<option value="224"><a href="/entities/224">Turkey (TUR)</a></option>
<option value="225"><a href="/entities/225">Turkmenistan (TKM)</a></option>
<option value="226"><a href="/entities/226">Turks and Caicos Islands (TCA)</a></option>
<option value="227"><a href="/entities/227">Tuvalu (TUV)</a></option>
<option value="228"><a href="/entities/228">Uganda (UGA)</a></option>
<option value="229"><a href="/entities/229">Ukraine (UKR)</a></option>
<option value="230"><a href="/entities/230">United Arab Emirates (ARE)</a></option>
<option value="231"><a href="/entities/231">United Kingdom (GBR)</a></option>
<option value="232"><a href="/entities/232">United States (USA)</a></option>
<option value="233"><a href="/entities/233">United States Minor Outlying Islands (UMI)</a></option>
<option value="234"><a href="/entities/234">Uruguay (URY)</a></option>
<option value="235"><a href="/entities/235">Uzbekistan (UZB)</a></option>
<option value="236"><a href="/entities/236">Vanuatu (VUT)</a></option>
<option value="237"><a href="/entities/237">Venezuela, Bolivarian Republic of (VEN)</a></option>
<option value="238"><a href="/entities/238">Viet Nam (VNM)</a></option>
<option value="239"><a href="/entities/239">Virgin Islands, British (VGB)</a></option>
<option value="240"><a href="/entities/240">Virgin Islands, U.S. (VIR)</a></option>
<option value="241"><a href="/entities/241">Wallis and Futuna (WLF)</a></option>
<option value="242"><a href="/entities/242">Western Sahara (ESH)</a></option>
<option value="243"><a href="/entities/243">Yemen (YEM)</a></option>
<option value="244"><a href="/entities/244">Zambia (ZMB)</a></option>
<option value="245"><a href="/entities/245">Zimbabwe (ZWE)</a></option>
</select>
<input id="stock_search_submit" type="image" src="/static/img/search-icon.png" alt="Search">
</div>
</div>
<button type="button" class="btn link-arrow" style="float:right;" data-bs-toggle="modal" data-bs-target="#az-search-modal">
Search A-Z
</button>
</div>
</div>
</div>
<div class="container">
<div class="row">
<h3 class="mt-2">Entities</h3>
<ul class="nav nav-tabs" id="entitiesTab" role="tablist">
<li class="nav-item" role="presentation">
<button class="nav-link active" id="popular-tab" data-bs-toggle="tab" data-bs-target="#popular"
type="button" role="tab" aria-controls="popular" aria-selected="true">Popular</button>
</li>
<li class="nav-item" role="presentation">
<button class="nav-link" id="valued-tab" data-bs-toggle="tab" data-bs-target="#valued" type="button"
role="tab" aria-controls="valued" aria-selected="false">Valued</button>
</li>
</ul>
<div class="tab-content" id="entitiesTabContent">
<div class="tab-pane fade show active" id="popular" role="tabpanel" aria-labelledby="popular-tab">
<div class="row">
<div class="col-md-6">
<h4 class="mt-2">Top 10 Entities by highest P/E Ratio</h4>
<table class="display" style="width:95%" id="entities_table">
<thead>
<th>Entity</th>
<th>P/E Ratio</th>
<th>Last Price</th>
<th></th>
<th>Change %</th>
</thead>
<tbody>
<tr data-name="Cayman Islands" data-symbol="CYM">
<td class="align-left">
<a href="/entities/41/" title="Cayman Islands" class="link-headline">
Cayman Islands (CYM)
</a>
</td>
<td class="align-right">
<span>33246.53</span>
</td>
<td class="align-right decrease">
<img src="/static/img/zoint.png" style="height: 12px" /> 1.92
</td>
<td class="change decrease align-center">
<img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">
</td>
<td class="align-right decrease">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">-2%</span>
</td>
</tr>
<tr data-name="Tajikistan" data-symbol="TJK">
<td class="align-left">
<a href="/entities/215/" title="Tajikistan" class="link-headline">
Tajikistan (TJK)
</a>
</td>
<td class="align-right">
<span>26276.21</span>
</td>
<td class="align-right decrease">
<img src="/static/img/zoint.png" style="height: 12px" /> 1.13
</td>
<td class="change decrease align-center">
<img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">
</td>
<td class="align-right decrease">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">-1%</span>
</td>
</tr>
<tr data-name="Gambia" data-symbol="GMB">
<td class="align-left">
<a href="/entities/78/" title="Gambia" class="link-headline">
Gambia (GMB)
</a>
</td>
<td class="align-right">
<span>15056.40</span>
</td>
<td class="align-right decrease">
<img src="/static/img/zoint.png" style="height: 12px" /> 1.20
</td>
<td class="change decrease align-center">
<img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">
</td>
<td class="align-right decrease">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">-2%</span>
</td>
</tr>
<tr data-name="Yemen" data-symbol="YEM">
<td class="align-left">
<a href="/entities/243/" title="Yemen" class="link-headline">
Yemen (YEM)
</a>
</td>
<td class="align-right">
<span>6167.51</span>
</td>
<td class="align-right decrease">
<img src="/static/img/zoint.png" style="height: 12px" /> 1.93
</td>
<td class="change decrease align-center">
<img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">
</td>
<td class="align-right decrease">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">-49%</span>
</td>
</tr>
<tr data-name="Burundi" data-symbol="BDI">
<td class="align-left">
<a href="/entities/36/" title="Burundi" class="link-headline">
Burundi (BDI)
</a>
</td>
<td class="align-right">
<span>5036.86</span>
</td>
<td class="align-right decrease">
<img src="/static/img/zoint.png" style="height: 12px" /> 106.17
</td>
<td class="change decrease align-center">
<img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">
</td>
<td class="align-right decrease">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">-20%</span>
</td>
</tr>
<tr data-name="Aruba" data-symbol="ABW">
<td class="align-left">
<a href="/entities/13/" title="Aruba" class="link-headline">
Aruba (ABW)
</a>
</td>
<td class="align-right">
<span>4980.27</span>
</td>
<td class="align-right increase">
<img src="/static/img/zoint.png" style="height: 12px" /> 1.65
</td>
<td class="change increase align-center">
<img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
</td>
<td class="align-right increase">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">143%</span>
</td>
</tr>
<tr data-name="Cape Verde" data-symbol="CPV">
<td class="align-left">
<a href="/entities/40/" title="Cape Verde" class="link-headline">
Cape Verde (CPV)
</a>
</td>
<td class="align-right">
<span>4831.78</span>
</td>
<td class="align-right increase">
<img src="/static/img/zoint.png" style="height: 12px" /> 29.14
</td>
<td class="change increase align-center">
<img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
</td>
<td class="align-right increase">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">1335%</span>
</td>
</tr>
<tr data-name="French Guiana" data-symbol="GUF">
<td class="align-left">
<a href="/entities/74/" title="French Guiana" class="link-headline">
French Guiana (GUF)
</a>
</td>
<td class="align-right">
<span>4574.31</span>
</td>
<td class="align-right increase">
<img src="/static/img/zoint.png" style="height: 12px" /> 5.99
</td>
<td class="change increase align-center">
<img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
</td>
<td class="align-right increase">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">25%</span>
</td>
</tr>
<tr data-name="New Zealand" data-symbol="NZL">
<td class="align-left">
<a href="/entities/158/" title="New Zealand" class="link-headline">
New Zealand (NZL)
</a>
</td>
<td class="align-right">
<span>3721.89</span>
</td>
<td class="align-right decrease">
<img src="/static/img/zoint.png" style="height: 12px" /> 2.89
</td>
<td class="change decrease align-center">
<img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">
</td>
<td class="align-right decrease">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">-24%</span>
</td>
</tr>
<tr data-name="Guatemala" data-symbol="GTM">
<td class="align-left">
<a href="/entities/88/" title="Guatemala" class="link-headline">
Guatemala (GTM)
</a>
</td>
<td class="align-right">
<span>2718.91</span>
</td>
<td class="align-right decrease">
<img src="/static/img/zoint.png" style="height: 12px" /> 720.00
</td>
<td class="change decrease align-center">
<img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">
</td>
<td class="align-right decrease">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">-99%</span>
</td>
</tr>
</tbody>
</table>
</div>
<div class="col-md-6">
<div id="main" class="chart" style="min-height:400px;"></div>
</div>
</div>
</div>
<div class="tab-pane fade" id="valued" role="tabpanel" aria-labelledby="valued-tab">
<div class="row">
<div class="col-md-6">
<h4 class="mt-2">Top 10 Entities by highest Market Capitalisation </h4>
<table class="display" style="width:95%" id="entities_valued_table">
<thead>
<th>Entity</th>
<th>Market Cap</th>
<th>Price</th>
<th></th>
<th>Change %</th>
</thead>
<tbody>
<tr data-name="Montserrat" data-symbol="MSR">
<td class="align-left">
<a href="/entities/148/" title="Montserrat" class="link-headline">
Montserrat (MSR)
</a>
</td>
<td class="align-right">
<span><img src="/static/img/zoint.png" style="height: 12px" /> 292,000.00</span>
</td>
<td class="align-right decrease">
<img src="/static/img/zoint.png" style="height: 12px" /> 1000.00
</td>
<td class="change decrease align-center">
<img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">
</td>
<td class="align-right decrease">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">-100%</span>
</td>
</tr>
<tr data-name="Guatemala" data-symbol="GTM">
<td class="align-left">
<a href="/entities/88/" title="Guatemala" class="link-headline">
Guatemala (GTM)
</a>
</td>
<td class="align-right">
<span><img src="/static/img/zoint.png" style="height: 12px" /> 203,040.00</span>
</td>
<td class="align-right decrease">
<img src="/static/img/zoint.png" style="height: 12px" /> 720.00
</td>
<td class="change decrease align-center">
<img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">
</td>
<td class="align-right decrease">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">-99%</span>
</td>
</tr>
<tr data-name="Burundi" data-symbol="BDI">
<td class="align-left">
<a href="/entities/36/" title="Burundi" class="link-headline">
Burundi (BDI)
</a>
</td>
<td class="align-right">
<span><img src="/static/img/zoint.png" style="height: 12px" /> 33,018.87</span>
</td>
<td class="align-right decrease">
<img src="/static/img/zoint.png" style="height: 12px" /> 106.17
</td>
<td class="change decrease align-center">
<img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">
</td>
<td class="align-right decrease">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">-20%</span>
</td>
</tr>
<tr data-name="Grenada" data-symbol="GRD">
<td class="align-left">
<a href="/entities/85/" title="Grenada" class="link-headline">
Grenada (GRD)
</a>
</td>
<td class="align-right">
<span><img src="/static/img/zoint.png" style="height: 12px" /> 23,121.36</span>
</td>
<td class="align-right increase">
<img src="/static/img/zoint.png" style="height: 12px" /> 75.56
</td>
<td class="change increase align-center">
<img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
</td>
<td class="align-right increase">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">0%</span>
</td>
</tr>
<tr data-name="United Arab Emirates" data-symbol="ARE">
<td class="align-left">
<a href="/entities/230/" title="United Arab Emirates" class="link-headline">
United Arab Emirates (ARE)
</a>
</td>
<td class="align-right">
<span><img src="/static/img/zoint.png" style="height: 12px" /> 20,160.90</span>
</td>
<td class="align-right increase">
<img src="/static/img/zoint.png" style="height: 12px" /> 23.58
</td>
<td class="change increase align-center">
<img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
</td>
<td class="align-right increase">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">12%</span>
</td>
</tr>
<tr data-name="Guadeloupe" data-symbol="GLP">
<td class="align-left">
<a href="/entities/86/" title="Guadeloupe" class="link-headline">
Guadeloupe (GLP)
</a>
</td>
<td class="align-right">
<span><img src="/static/img/zoint.png" style="height: 12px" /> 19,513.20</span>
</td>
<td class="align-right increase">
<img src="/static/img/zoint.png" style="height: 12px" /> 64.40
</td>
<td class="change increase align-center">
<img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
</td>
<td class="align-right increase">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">0%</span>
</td>
</tr>
<tr data-name="El Salvador" data-symbol="SLV">
<td class="align-left">
<a href="/entities/64/" title="El Salvador" class="link-headline">
El Salvador (SLV)
</a>
</td>
<td class="align-right">
<span><img src="/static/img/zoint.png" style="height: 12px" /> 12,317.40</span>
</td>
<td class="align-right increase">
<img src="/static/img/zoint.png" style="height: 12px" /> 45.62
</td>
<td class="change increase align-center">
<img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
</td>
<td class="align-right increase">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">4417%</span>
</td>
</tr>
<tr data-name="Spain" data-symbol="ESP">
<td class="align-left">
<a href="/entities/205/" title="Spain" class="link-headline">
Spain (ESP)
</a>
</td>
<td class="align-right">
<span><img src="/static/img/zoint.png" style="height: 12px" /> 11,770.36</span>
</td>
<td class="align-right decrease">
<img src="/static/img/zoint.png" style="height: 12px" /> 11.66
</td>
<td class="change decrease align-center">
<img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">
</td>
<td class="align-right decrease">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">-34%</span>
</td>
</tr>
<tr data-name="Cape Verde" data-symbol="CPV">
<td class="align-left">
<a href="/entities/40/" title="Cape Verde" class="link-headline">
Cape Verde (CPV)
</a>
</td>
<td class="align-right">
<span><img src="/static/img/zoint.png" style="height: 12px" /> 9,965.88</span>
</td>
<td class="align-right increase">
<img src="/static/img/zoint.png" style="height: 12px" /> 29.14
</td>
<td class="change increase align-center">
<img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
</td>
<td class="align-right increase">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">1335%</span>
</td>
</tr>
<tr data-name="Algeria" data-symbol="DZA">
<td class="align-left">
<a href="/entities/4/" title="Algeria" class="link-headline">
Algeria (DZA)
</a>
</td>
<td class="align-right">
<span><img src="/static/img/zoint.png" style="height: 12px" /> 7,303.77</span>
</td>
<td class="align-right decrease">
<img src="/static/img/zoint.png" style="height: 12px" /> 11.43
</td>
<td class="change decrease align-center">
<img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">
</td>
<td class="align-right decrease">
<span id="indices-netchange-UKX" data-field="perc" data-item="UKX" data-grid="markets" data-source="lightstreamer">-73%</span>
</td>
</tr>
</tbody>
</table>
</div>
<div class="col-md-6">
<div id="market-cap-chart" class="chart" style="min-height:400px;width:500px; height:500px;"></div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="container mt-4">
<div class="row" id="stock-row">
<div class="col-lg-6">
<h3 class="mt-2">Tag Cloud</h3>
<div class="tag_cloud">
<div id="tag_cloud_chart" class="tag_cloud_chart" style="min-height:300px;"></div>
</div>
</div>
<div class="col-lg-6">
<h3 class="mt-2">Player Rankings By..</h3>
<div class="player_ranking">
<ul class="nav nav-tabs" id="entitiesTab" role="tablist">
<li class="nav-item" role="presentation">
<button class="nav-link active" id="networth-tab" data-bs-toggle="tab" data-bs-target="#networth"
type="button" role="tab" aria-controls="networth" aria-selected="true">Net Worth</button>
</li>
<li class="nav-item" role="presentation">
<button class="nav-link" id="portfolio-tab" data-bs-toggle="tab" data-bs-target="#portfolio" type="button"
role="tab" aria-controls="portfolio" aria-selected="false">Portfolio</button>
</li>
<li class="nav-item" role="presentation">
<button class="nav-link" id="dividends-tab" data-bs-toggle="tab" data-bs-target="#dividends" type="button"
role="tab" aria-controls="dividends" aria-selected="false">Dividends</button>
</li>
</ul>
<div class="tab-content" id="entitiesTabContent">
<div class="tab-pane fade show active" id="networth" role="tabpanel" aria-labelledby="networth-tab">
<div class="row">
<table id="player_networth_table" class="display" style="width:95%">
<thead>
<tr>
<th>Rank</th>
<th>Name</th>
<th>Net Worth</th>
</tr>
</thead>
<tbody>
<tr>
<td>1</td>
<td>Sasha</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 1276944.76</td>
</tr>
<tr>
<td>2</td>
<td>Laurence Gergel</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 63175.70</td>
</tr>
<tr>
<td>3</td>
<td>Patrick Young</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 60484.77</td>
</tr>
<tr>
<td>4</td>
<td>Ged</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 60083.09</td>
</tr>
<tr>
<td>5</td>
<td>Michael Mainelli</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 34077.43</td>
</tr>
</tbody>
</table>
</div>
</div>
<div class="tab-pane fade" id="portfolio" role="tabpanel" aria-labelledby="portfolio-tab">
<div class="row">
<table id="player_portfolio_table" class="display" style="width:95%">
<thead>
<tr>
<th>Rank</th>
<th>Name</th>
<th>Portfolio</th>
</tr>
</thead>
<tbody>
<tr>
<td>1</td>
<td>Patrick Young</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 614261.56</td>
</tr>
<tr>
<td>2</td>
<td>Ged</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 351549.86</td>
</tr>
<tr>
<td>3</td>
<td>Laurence Gergel</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 318425.20</td>
</tr>
<tr>
<td>4</td>
<td>nz si</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 191117.11</td>
</tr>
<tr>
<td>5</td>
<td>Evelyn Cook</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 185632.59</td>
</tr>
</tbody>
</table>
</div>
</div>
<div class="tab-pane fade" id="dividends" role="tabpanel" aria-labelledby="dividends-tab">
<div class="row">
<table id="player_dividends_table" class="display" style="width:95%">
<thead>
<tr>
<th>Rank</th>
<th>Name</th>
<th>Dividends</th>
</tr>
</thead>
<tbody>
<tr>
<td>1</td>
<td>Michael Mainelli</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 48217.84</td>
</tr>
<tr>
<td>2</td>
<td>Patrick Young</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 46132.14</td>
</tr>
<tr>
<td>3</td>
<td>Laurence Gergel</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 38463.95</td>
</tr>
<tr>
<td>4</td>
<td>Dragonbait</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 27037.90</td>
</tr>
<tr>
<td>5</td>
<td>JamesElliot</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 14625.70</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="modal fade" id="az-search-modal" tabindex="-1" role="dialog" aria-labelledby="az-search-modalLabel" aria-hidden="true">
<div class="modal-dialog modal-dialog-centered">
<div class="modal-content">
<div class="modal-header">
<h5 class="modal-title" id="az-search-modalLabel">Alphabetical Search</h5>
<button type="button" class="btn-close" data-bs-dismiss="modal" aria-label="Close"></button>
</div>
<div class="modal-body">
<p class="spacer-top-none text-increase-0">
<a href="/entity_search_results/a" title="A">A</a> |
<a href="/entity_search_results/b" title="B">B</a> |
<a href="/entity_search_results/c" title="C">C</a> |
<a href="/entity_search_results/d" title="D">D</a> |
<a href="/entity_search_results/e" title="E">E</a> |
<a href="/entity_search_results/f" title="F">F</a> |
<a href="/entity_search_results/g" title="G">G</a> |
<a href="/entity_search_results/h" title="H">H</a> |
<a href="/entity_search_results/i" title="I">I</a> |
<a href="/entity_search_results/j" title="J">J</a> |
<a href="/entity_search_results/k" title="K">K</a> |
<a href="/entity_search_results/l" title="L">L</a> |
<a href="/entity_search_results/m" title="M">M</a> |
<a href="/entity_search_results/n" title="N">N</a> |
<a href="/entity_search_results/o" title="O">O</a> |
<a href="/entity_search_results/p" title="P">P</a> |
<a href="/entity_search_results/q" title="Q">Q</a> |
<a href="/entity_search_results/r" title="R">R</a> |
<a href="/entity_search_results/s" title="S">S</a> |
<a href="/entity_search_results/t" title="T">T</a> |
<a href="/entity_search_results/u" title="U">U</a> |
<a href="/entity_search_results/v" title="V">V</a> |
<a href="/entity_search_results/w" title="W">W</a> |
<a href="/entity_search_results/x" title="X">X</a> |
<a href="/entity_search_results/y" title="Y">Y</a> |
<a href="/entity_search_results/z" title="Z">Z</a>
</p>
</div>
<div class="modal-footer">
<button type="button" class="btn btn-secondary" data-bs-dismiss="modal">Close</button>
</div>
</div>
</div>
</div>
<div class="container mt-4">
<div class="row">
<h3 class="mt-2">Risers and fallers</h3>
<ul class="nav nav-tabs" id="entitiesTab" role="tablist">
<li class="nav-item" role="presentation">
<button class="nav-link active" id="country-tab" data-bs-toggle="tab" data-bs-target="#country"
type="button" role="tab" aria-controls="country" aria-selected="true">Country</button>
</li>
</ul>
<div class="tab-content" id="entitiesTabContent">
<div class="tab-pane fade show active" id="country" role="tabpanel" aria-labelledby="country-tab">
<div class="row">
<div class="col-md-6">
<h4 class="mt-2">Country Risers</h4>
<table id="country_risers_table" class="display" style="width:95%">
<thead>
<tr>
<th>Entity</th>
<th>Last Price</th>
<th>Change</th>
</tr>
</thead>
<tbody>
<tr>
<td><a href="/entities/80/">Germany</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 6.09</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">30350%</td>
</tr>
<tr>
<td><a href="/entities/163/">Norfolk Island</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 0.10</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">5492%</td>
</tr>
<tr>
<td><a href="/entities/64/">El Salvador</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 45.62</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">4417%</td>
</tr>
<tr>
<td><a href="/entities/47/">Cocos (Keeling) Islands</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 0.52</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">2500%</td>
</tr>
<tr>
<td><a href="/entities/164/">Northern Mariana Islands</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 0.80</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">1900%</td>
</tr>
<tr>
<td><a href="/entities/40/">Cape Verde</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 29.14</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">1335%</td>
</tr>
<tr>
<td><a href="/entities/186/">Saint Lucia</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 1.81</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">1193%</td>
</tr>
<tr>
<td><a href="/entities/77/">Gabon</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 0.11</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">809%</td>
</tr>
<tr>
<td><a href="/entities/206/">Sri Lanka</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 1.45</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">347%</td>
</tr>
<tr>
<td><a href="/entities/46/">Christmas Island</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 0.33</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">313%</td>
</tr>
</tbody>
</table>
</div>
<div class="col-md-6">
<h4 class="mt-2">Country Fallers</h4>
<table id="country_fallers_table" class="display" style="width:95%">
<thead>
<tr>
<th>Entity</th>
<th>Last Price</th>
<th>Change</th>
</tr>
</thead>
<tbody>
<tr>
<td><a href="/entities/148/">Montserrat</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1000.00</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">-100%</td>
</tr>
<tr>
<td><a href="/entities/88/">Guatemala</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 720.00</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">-99%</td>
</tr>
<tr>
<td><a href="/entities/219/">Togo</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 0.21</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">-83%</td>
</tr>
<tr>
<td><a href="/entities/92/">Guyana</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.29</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">-82%</td>
</tr>
<tr>
<td><a href="/entities/213/">Syrian Arab Republic</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.30</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">-80%</td>
</tr>
<tr>
<td><a href="/entities/183/">Saint Barthelemy</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.00</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">-75%</td>
</tr>
<tr>
<td><a href="/entities/223/">Tunisia</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.25</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">-75%</td>
</tr>
<tr>
<td><a href="/entities/4/">Algeria</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 11.43</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">-73%</td>
</tr>
<tr>
<td><a href="/entities/144/">Moldova, Republic of</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 0.37</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">-69%</td>
</tr>
<tr>
<td><a href="/entities/25/">Bermuda</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 0.37</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Negative">-63%</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div>
</div>
</div>
<section class="container mt-4">
<div class="row" id="avatar-row" style="margin-bottom:50px">
<h3 class="mt-2">Avatar Recommendation</h3>
<ul class="nav nav-tabs" id="avatarTab" role="tablist">
<li class="nav-item" role="presentation">
<button class="nav-link active" id="debbie_lou_chipp-tab" data-bs-toggle="tab" data-bs-target="#debbie_lou_chipp"
type="button" role="tab" aria-controls="debbie_lou_chipp" aria-selected="true">Debbie-Lou Chipp
<img class="home-avatar-img" src="/static/img/avatar/bluechips1.jpg" />
</button>
</li>
<li class="nav-item" role="presentation">
<button class="nav-link" id="madeline_comstox-tab" data-bs-toggle="tab" data-bs-target="#madeline_comstox" type="button"
role="tab" aria-controls="madeline_comstox" aria-selected="false">Madeline Comstox
<img class="home-avatar-img" src="/static/img/avatar/income1.jpg" />
</button>
</li>
<li class="nav-item" role="presentation">
<button class="nav-link" id="angus_mcgroshaire-tab" data-bs-toggle="tab" data-bs-target="#angus_mcgroshaire" type="button"
role="tab" aria-controls="angus_mcgroshaire" aria-selected="false">Angus McGroshaire
<img class="home-avatar-img" src="/static/img/avatar/growth1.jpg" />
</button>
</li>
<li class="nav-item" role="presentation">
<button class="nav-link" id="val_u_holdings-tab" data-bs-toggle="tab" data-bs-target="#val_u_holdings" type="button"
role="tab" aria-controls="val_u_holdings" aria-selected="false">Val U Holdings
<img class="home-avatar-img" src="/static/img/avatar/value1.jpg" />
</button>
</li>
</ul>
<div class="tab-content" id="avatarTabContent">
<div class="tab-pane fade show active mt-2" id="debbie_lou_chipp" role="tabpanel" aria-labelledby="debbie_lou_chipp-tab">
<div class="row">
<h3>Grand old friend to keep you safe and secure.</h3>
<p>
Debbie-Lou is a sterling avatar who picks handsome stocks that you'll be proud to own: if it's big, reliable and the returns are tasty, Debbie-Lou will have a large slice of it. Playing the Debbie-Lou way gives you the comfort and certainty of a solid investment with near-guaranteed returns. But these are the stocks that everyone wants: be prepared to pay top dollar just to level-peg the field.
</p>
<div class="col-sm-6 p-2">
<p>Top 10 Recommendation</p>
<table id="avatar1_buy_table" class="display" style="width:100%">
<thead>
<tr>
<th>Entity</th>
<th>Last Price</th>
<th>Change</th>
<th>Rating</th>
<th>Market Cap</th>
</tr>
</thead>
<tbody>
<tr>
<td><a href="/entities/37/">Cambodia</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 4.03</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
14%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 1,184.82</td>
</tr>
<tr>
<td><a href="/entities/71/">Fiji</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 3.50</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
171%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 1,074.50</td>
</tr>
<tr>
<td><a href="/entities/148/">Montserrat</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1000.00</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-100%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 292,000.00</td>
</tr>
<tr>
<td><a href="/entities/85/">Grenada</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 75.56</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
0%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 23,121.36</td>
</tr>
<tr>
<td><a href="/entities/55/">Cuba</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 4.91</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-18%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 1,173.49</td>
</tr>
<tr>
<td><a href="/entities/230/">United Arab Emirates</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 23.58</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
12%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 20,160.90</td>
</tr>
<tr>
<td><a href="/entities/102/">Iran, Islamic Republic of</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 6.46</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
0%</td>
<td>Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 2,002.60</td>
</tr>
<tr>
<td><a href="/entities/177/">Portugal</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 2.81</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
147%</td>
<td>Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 1,421.86</td>
</tr>
<tr>
<td><a href="/entities/103/">Iraq</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 1.73</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
22%</td>
<td>Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 576.09</td>
</tr>
<tr>
<td><a href="/entities/88/">Guatemala</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 720.00</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-99%</td>
<td>Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 203,040.00</td>
</tr>
</tbody>
</table>
</div>
<div class="col-sm-6 p-2">
<p>Bottom 10 Recommendation</p>
<table id="avatar1_sell_table" class="display" style="width:100%">
<thead>
<tr>
<th>Entity</th>
<th>Last Price</th>
<th>Change</th>
<th>Rating</th>
<th>Market Cap</th>
</tr>
</thead>
<tbody>
<tr>
<td><a href="/entities/189/">Saint Vincent and the Grenadines</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 0.56</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
12%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 225.12</td>
</tr>
<tr>
<td><a href="/entities/220/">Tokelau</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 0.63</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
152%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 363.51</td>
</tr>
<tr>
<td><a href="/entities/233/">United States Minor Outlying Islands</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 0.12</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
0%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 87.48</td>
</tr>
<tr>
<td><a href="/entities/126/">Liechtenstein</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 1.32</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
10%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 496.32</td>
</tr>
<tr>
<td><a href="/entities/138/">Martinique</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 1.27</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
0%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 254.00</td>
</tr>
<tr>
<td><a href="/entities/25/">Bermuda</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 0.37</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-63%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 182.04</td>
</tr>
<tr>
<td><a href="/entities/190/">Samoa</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.22</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-6%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 512.40</td>
</tr>
<tr>
<td><a href="/entities/186/">Saint Lucia</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 1.81</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
1193%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 434.40</td>
</tr>
<tr>
<td><a href="/entities/125/">Libyan Arab Jamahiriya</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.09</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-4%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 430.55</td>
</tr>
<tr>
<td><a href="/entities/201/">Solomon Islands</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 0.75</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
12%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 270.75</td>
</tr>
</tbody>
</table>
</div>
</div>
<a href="/avatar/#debbie_lou_chipp">See all recommendations</a>
</div>
<div class="tab-pane fade mt-2" id="madeline_comstox" role="tabpanel" aria-labelledby="madeline_comstox-tab">
<div class="row">
<h3>Energetic earner who pays her way.</h3>
<p>
Madeline is the earnest avatar for players looking for healthy regular payouts from their investments. She'll spot reasonably priced stocks that should bring income on dividend day. Playing the Madeline way gives you the best chance of a reliable cash income. But don't expect the value of your holdings will shoot up: Madeline's tastes don't include the edgy startups whose value can rocket overnight; and she doesn't take a big holding in anything anyway.
</p>
<div class="col-sm-6 p-2">
<p>Top 10 Recommendation</p>
<table id="avatar2_buy_table" class="display" style="width:100%">
<thead>
<tr>
<th>Entity</th>
<th>Last Price</th>
<th>Change</th>
<th>Rating</th>
<th>Market Cap</th>
</tr>
</thead>
<tbody>
<tr>
<td><a href="/entities/97/">Hong Kong</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.24</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-31%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 489.80</td>
</tr>
<tr>
<td><a href="/entities/21/">Belarus</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 0.68</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-53%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 311.44</td>
</tr>
<tr>
<td><a href="/entities/84/">Greenland</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.00</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-10%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 275.00</td>
</tr>
<tr>
<td><a href="/entities/174/">Philippines</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 1.69</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
6%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 721.63</td>
</tr>
<tr>
<td><a href="/entities/3/">Albania</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 2.96</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-19%</td>
<td>Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 1,299.44</td>
</tr>
<tr>
<td><a href="/entities/35/">Burkina Faso</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 1.42</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
8%</td>
<td>Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 734.14</td>
</tr>
<tr>
<td><a href="/entities/37/">Cambodia</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 4.03</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
14%</td>
<td>Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 1,184.82</td>
</tr>
<tr>
<td><a href="/entities/165/">Norway</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 1.92</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
94%</td>
<td>Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 597.12</td>
</tr>
<tr>
<td><a href="/entities/7/">Angola</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 4.96</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
74%</td>
<td>Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 3,263.68</td>
</tr>
<tr>
<td><a href="/entities/133/">Malaysia</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 2.00</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-32%</td>
<td>Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 1,352.00</td>
</tr>
</tbody>
</table>
</div>
<div class="col-sm-6 p-2">
<p>Bottom 10 Recommendation</p>
<table id="avatar2_sell_table" class="display" style="width:100%">
<thead>
<tr>
<th>Entity</th>
<th>Last Price</th>
<th>Change</th>
<th>Rating</th>
<th>Market Cap</th>
</tr>
</thead>
<tbody>
<tr>
<td><a href="/entities/145/">Monaco</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.53</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-10%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 918.00</td>
</tr>
<tr>
<td><a href="/entities/240/">Virgin Islands,U.S.</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 1.52</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
24%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 670.35</td>
</tr>
<tr>
<td><a href="/entities/234/">Uruguay</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.92</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-34%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 896.64</td>
</tr>
<tr>
<td><a href="/entities/184/">Saint Helena</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.37</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-10%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 857.28</td>
</tr>
<tr>
<td><a href="/entities/175/">Pitcairn</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.22</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-27%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 733.22</td>
</tr>
<tr>
<td><a href="/entities/40/">Cape Verde</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 29.14</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
1335%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 9,965.88</td>
</tr>
<tr>
<td><a href="/entities/28/">Bosnia and Herzegovina</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 1.85</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
0%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 926.85</td>
</tr>
<tr>
<td><a href="/entities/74/">French Guiana</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 5.99</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
25%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 1,563.39</td>
</tr>
<tr>
<td><a href="/entities/91/">Guinea-Bissau</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 13.78</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-10%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 4,147.78</td>
</tr>
<tr>
<td><a href="/entities/128/">Luxembourg</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 2.90</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
0%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 1,751.60</td>
</tr>
</tbody>
</table>
</div>
</div>
<a href="/avatar/#madeline_comstox">See all recommendations</a>
</div>
<div class="tab-pane fade mt-2" id="angus_mcgroshaire" role="tabpanel" aria-labelledby="angus_mcgroshaire-tab">
<div class="row">
<h3>Fast moving chancer promises big rewards.</h3>
<p>
Angus is a flashy avatar who deals at the risky end of the market: where he sees the opportunity to turn a fast buck, he'll buy in bulk, even at high prices. Playing the Angus McGroshaire way gives you the chance for quick riches. But beware: this guy's game is dangerous. The top of the market is a wobbly place, it's easier to slip, and there's a long way to fall.
</p>
<div class="col-sm-6 p-2">
<p>Top 10 Recommendation</p>
<table id="avatar3_buy_table" class="display" style="width:100%">
<thead>
<tr>
<th>Entity</th>
<th>Last Price</th>
<th>Change</th>
<th>Rating</th>
<th>Market Cap</th>
</tr>
</thead>
<tbody>
<tr>
<td><a href="/entities/86/">Guadeloupe</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 64.40</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
0%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 19,513.20</td>
</tr>
<tr>
<td><a href="/entities/78/">Gambia</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.20</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-2%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 120.00</td>
</tr>
<tr>
<td><a href="/entities/129/">Macao</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 40.86</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
0%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 5,108.00</td>
</tr>
<tr>
<td><a href="/entities/36/">Burundi</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 106.17</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-20%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 33,018.87</td>
</tr>
<tr>
<td><a href="/entities/239/">Virgin Islands, British</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 22.58</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-10%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 2,518.00</td>
</tr>
<tr>
<td><a href="/entities/187/">Saint Martin (French part)</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 6.45</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
14%</td>
<td>Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 1,683.45</td>
</tr>
<tr>
<td><a href="/entities/215/">Tajikistan</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.13</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-1%</td>
<td>Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 119.78</td>
</tr>
<tr>
<td><a href="/entities/197/">Sierra Leone</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.84</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-5%</td>
<td>Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 537.28</td>
</tr>
<tr>
<td><a href="/entities/69/">Falkland Islands (Malvinas)</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 0.17</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
13%</td>
<td>Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 50.32</td>
</tr>
<tr>
<td><a href="/entities/40/">Cape Verde</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 29.14</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
1335%</td>
<td>Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 9,965.88</td>
</tr>
</tbody>
</table>
</div>
<div class="col-sm-6 p-2">
<p>Bottom 10 Recommendation</p>
<table id="avatar3_sell_table" class="display" style="width:100%">
<thead>
<tr>
<th>Entity</th>
<th>Last Price</th>
<th>Change</th>
<th>Rating</th>
<th>Market Cap</th>
</tr>
</thead>
<tbody>
<tr>
<td><a href="/entities/207/">Sudan</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 4.59</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
0%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 3,759.21</td>
</tr>
<tr>
<td><a href="/entities/218/">Timor-Leste</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 1.72</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
58%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 1,713.12</td>
</tr>
<tr>
<td><a href="/entities/193/">Saudi Arabia</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 1.12</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
216%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 792.96</td>
</tr>
<tr>
<td><a href="/entities/14/">Australia</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 29.00</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
294%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 5,829.00</td>
</tr>
<tr>
<td><a href="/entities/11/">Argentina</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 4.84</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
0%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 3,373.48</td>
</tr>
<tr>
<td><a href="/entities/173/">Peru</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 2.71</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-19%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 1,560.96</td>
</tr>
<tr>
<td><a href="/entities/169/">Palestinian Territory, Occupied</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.02</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-23%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 598.74</td>
</tr>
<tr>
<td><a href="/entities/25/">Bermuda</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 0.37</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-63%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 182.04</td>
</tr>
<tr>
<td><a href="/entities/48/">Colombia</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 2.55</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
2%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 1,802.85</td>
</tr>
<tr>
<td><a href="/entities/212/">Switzerland</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.63</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-5%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 1,235.54</td>
</tr>
</tbody>
</table>
</div>
</div>
<a href="/avatar/#angus_mcgroshaire">See all recommendations</a>
</div>
<div class="tab-pane fade mt-2" id="val_u_holdings" role="tabpanel" aria-labelledby="val_u_holdings-tab">
<div class="row">
<h3>Hopeful hunter with an eye for bargains.</h3>
<p>
Val is the optimistic avatar for players who believe there are better deals out there, which the market herd has passed by. Val scours the field for stocks that look dowdy right now, maybe they earn little money, are underpriced, or there aren't many of them to buy. He tries to spot the ones with the best chance of a quick smarten-up and rise in value. Playing the Val U way gives you lots of stuff for cheap, so more chances to strike rich. But there is bound to be dross among his diamonds and you could end up with dust.
</p>
<div class="col-sm-6 p-2">
<p>Top 10 Recommendation</p>
<table id="avatar4_buy_table" class="display" style="width:100%">
<thead>
<tr>
<th>Entity</th>
<th>Last Price</th>
<th>Change</th>
<th>Rating</th>
<th>Market Cap</th>
</tr>
</thead>
<tbody>
<tr>
<td><a href="/entities/169/">Palestinian Territory, Occupied</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.02</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-23%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 598.74</td>
</tr>
<tr>
<td><a href="/entities/125/">Libyan Arab Jamahiriya</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.09</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-4%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 430.55</td>
</tr>
<tr>
<td><a href="/entities/193/">Saudi Arabia</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 1.12</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
216%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 792.96</td>
</tr>
<tr>
<td><a href="/entities/155/">Netherlands</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 2.92</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
16%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 855.56</td>
</tr>
<tr>
<td><a href="/entities/206/">Sri Lanka</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 1.45</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
347%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 662.65</td>
</tr>
<tr>
<td><a href="/entities/186/">Saint Lucia</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 1.81</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
1193%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 434.40</td>
</tr>
<tr>
<td><a href="/entities/126/">Liechtenstein</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 1.32</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
10%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 496.32</td>
</tr>
<tr>
<td><a href="/entities/31/">Brazil</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.80</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-49%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 941.40</td>
</tr>
<tr>
<td><a href="/entities/154/">Nepal</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 2.78</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
39%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 1,023.04</td>
</tr>
<tr>
<td><a href="/entities/225/">Turkmenistan</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1.16</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-6%</td>
<td>Strong Buy</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 415.28</td>
</tr>
</tbody>
</table>
</div>
<div class="col-sm-6 p-2">
<p>Bottom 10 Recommendation</p>
<table id="avatar4_sell_table" class="display" style="width:100%">
<thead>
<tr>
<th>Entity</th>
<th>Last Price</th>
<th>Change</th>
<th>Rating</th>
<th>Market Cap</th>
</tr>
</thead>
<tbody>
<tr>
<td><a href="/entities/86/">Guadeloupe</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 64.40</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
0%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 19,513.20</td>
</tr>
<tr>
<td><a href="/entities/148/">Montserrat</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 1000.00</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-100%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 292,000.00</td>
</tr>
<tr>
<td><a href="/entities/36/">Burundi</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 106.17</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-20%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 33,018.87</td>
</tr>
<tr>
<td><a href="/entities/85/">Grenada</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 75.56</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
0%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 23,121.36</td>
</tr>
<tr>
<td><a href="/entities/71/">Fiji</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 3.50</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
171%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 1,074.50</td>
</tr>
<tr>
<td><a href="/entities/4/">Algeria</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 11.43</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-73%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 7,303.77</td>
</tr>
<tr>
<td><a href="/entities/104/">Ireland</a></td>
<td class="decrease"><img src="/static/img/zoint.png" style="height: 12px" /> 13.88</td>
<td class="decrease"><img src="/static/img/priceDown.png" id="img-indices-dir-UKX" alt="Positive">
-10%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 5,454.84</td>
</tr>
<tr>
<td><a href="/entities/230/">United Arab Emirates</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 23.58</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
12%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 20,160.90</td>
</tr>
<tr>
<td><a href="/entities/102/">Iran, Islamic Republic of</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 6.46</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
0%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 2,002.60</td>
</tr>
<tr>
<td><a href="/entities/64/">El Salvador</a></td>
<td class="increase"><img src="/static/img/zoint.png" style="height: 12px" /> 45.62</td>
<td class="increase"><img src="/static/img/priceUp.png" id="img-indices-dir-UKX" alt="Positive">
4417%</td>
<td>Strong Sell</td>
<td><img src="/static/img/zoint.png" style="height: 12px" /> 12,317.40</td>
</tr>
</tbody>
</table>
</div>
</div>
<a href="/avatar/#val_u_holdings">See all recommendations</a>
</div>
</div>
</div>
</section>
<section class="container mt-4" style="margin-bottom:50px;">
<h3>FS Club Bulletins</h3>
<iframe src="https://zyen.shapingtomorrow.com/challenges/list/30?iframe" width="100%" height="720" scrolling="no" id="MyFrame" style="margin-top:10px;border:0;">
</iframe>
<input placeholder="Search Bulletins…" type="text" id="search_bulletin" onkeyup="search_function()">
<div class="row text-center">
<div>
<table class="table table-bordered" style="text-align:left;width:100%">
<td class="bulletin_table" id="Afghanistan">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2494">Afghanistan</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Akrotiri and Dhekelia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4148">Akrotiri and Dhekelia</a>
</td>
<td class="bulletin_table" id="Åland Islands">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2493">Åland Islands</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Albania">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2492">Albania</a>
</td>
<td class="bulletin_table" id="Algeria">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2491">Algeria</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="American Samoa">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2490">American Samoa</a>
</td>
<td class="bulletin_table" id="Andorra">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2489">Andorra</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Angola">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2488">Angola</a>
</td>
<td class="bulletin_table" id="Anguilla">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2487">Anguilla</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Antarctica">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2486">Antarctica</a>
</td>
<td class="bulletin_table" id="Antigua and Barbuda">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2485">Antigua and Barbuda</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Argentina">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2484">Argentina</a>
</td>
<td class="bulletin_table" id="Armenia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2483">Armenia</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Aruba">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2482">Aruba</a>
</td>
<td class="bulletin_table" id="Australia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2481">Australia</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Austria">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2480">Austria</a>
</td>
<td class="bulletin_table" id="Azerbaijan">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2479">Azerbaijan</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Bahamas">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2478">Bahamas</a>
</td>
<td class="bulletin_table" id="Bahrain">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2477">Bahrain</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Bangladesh">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2476">Bangladesh</a>
</td>
<td class="bulletin_table" id="Barbados">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2475">Barbados</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Belarus">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2474">Belarus</a>
</td>
<td class="bulletin_table" id="Belgium">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2473">Belgium</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Belize">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2472">Belize</a>
</td>
<td class="bulletin_table" id="Benin">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2471">Benin</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Bermuda">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2470">Bermuda</a>
</td>
<td class="bulletin_table" id="Bhutan">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2469">Bhutan</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Bolivia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2468">Bolivia</a>
</td>
<td class="bulletin_table" id="Bonaire Sint Eustatius Saba">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4146">Bonaire Sint Eustatius Saba</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Bosnia and Herzegovina">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2467">Bosnia and Herzegovina</a>
</td>
<td class="bulletin_table" id="Botswana">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2466">Botswana</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Brazil">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2465">Brazil</a>
</td>
<td class="bulletin_table" id="British Indian Ocean Territory">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4144">British Indian Ocean Territory</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="British Virgin Islands">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4123">British Virgin Islands</a>
</td>
<td class="bulletin_table" id="Brunei">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2464">Brunei</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Bulgaria">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2463">Bulgaria</a>
</td>
<td class="bulletin_table" id="Burkina Faso">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2462">Burkina Faso</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Burundi">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2461">Burundi</a>
</td>
<td class="bulletin_table" id="Cabo Verde">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2460">Cabo Verde</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Cambodia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2459">Cambodia</a>
</td>
<td class="bulletin_table" id="Cameroon">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2458">Cameroon</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Canada">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2295">Canada</a>
</td>
<td class="bulletin_table" id="Cape Verde">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4133">Cape Verde</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Cayman Islands">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2457">Cayman Islands</a>
</td>
<td class="bulletin_table" id="Central African Republic">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2456">Central African Republic</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Chad">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2455">Chad</a>
</td>
<td class="bulletin_table" id="Chile">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2454">Chile</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="China">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2453">China</a>
</td>
<td class="bulletin_table" id="Christmas Island">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4141">Christmas Island</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Cocos Islands">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4450">Cocos Islands</a>
</td>
<td class="bulletin_table" id="Colombia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2452">Colombia</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Comoros">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2451">Comoros</a>
</td>
<td class="bulletin_table" id="Congo">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2450">Congo</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Congo, Democratic Republic of the">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2449">Congo, Democratic Republic of the</a>
</td>
<td class="bulletin_table" id="Cook Islands">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2448">Cook Islands</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Costa Rica">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2447">Costa Rica</a>
</td>
<td class="bulletin_table" id="Côte d'Ivoire (Ivory Coast)">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2446">Côte d'Ivoire (Ivory Coast)</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Croatia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2445">Croatia</a>
</td>
<td class="bulletin_table" id="Cuba">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2444">Cuba</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Curaçao">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2443">Curaçao</a>
</td>
<td class="bulletin_table" id="Cyprus">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2442">Cyprus</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Czechia (formerly Czech Republic)">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2441">Czechia (formerly Czech Republic)</a>
</td>
<td class="bulletin_table" id="Denmark">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2440">Denmark</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Djibouti">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2439">Djibouti</a>
</td>
<td class="bulletin_table" id="Dominica">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2438">Dominica</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Dominican Republic">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2437">Dominican Republic</a>
</td>
<td class="bulletin_table" id="Ecuador">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2436">Ecuador</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Egypt">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2435">Egypt</a>
</td>
<td class="bulletin_table" id="El Salvador">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2434">El Salvador</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Equatorial Guinea">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2433">Equatorial Guinea</a>
</td>
<td class="bulletin_table" id="Eritrea">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2432">Eritrea</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Estonia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2431">Estonia</a>
</td>
<td class="bulletin_table" id="Eswatini (Swaziland)">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2430">Eswatini (Swaziland)</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Ethiopia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2429">Ethiopia</a>
</td>
<td class="bulletin_table" id="Falkland Islands">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2428">Falkland Islands</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Faroe Islands">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2427">Faroe Islands</a>
</td>
<td class="bulletin_table" id="Fiji">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2426">Fiji</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Finland">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2425">Finland</a>
</td>
<td class="bulletin_table" id="France">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2424">France</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="French Guiana">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4130">French Guiana</a>
</td>
<td class="bulletin_table" id="French Polynesia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4131">French Polynesia</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="French Southern Territories">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4451">French Southern Territories</a>
</td>
<td class="bulletin_table" id="Gabon">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2423">Gabon</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Gambia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2422">Gambia</a>
</td>
<td class="bulletin_table" id="Georgia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2421">Georgia</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Germany">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2420">Germany</a>
</td>
<td class="bulletin_table" id="Ghana">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2419">Ghana</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Gibraltar">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2418">Gibraltar</a>
</td>
<td class="bulletin_table" id="Greece">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2417">Greece</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Greenland">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4452">Greenland</a>
</td>
<td class="bulletin_table" id="Grenada">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2416">Grenada</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Guadeloupe">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4128">Guadeloupe</a>
</td>
<td class="bulletin_table" id="Guam">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2415">Guam</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Guatemala">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2414">Guatemala</a>
</td>
<td class="bulletin_table" id="Guernsey">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2413">Guernsey</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Guinea">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2412">Guinea</a>
</td>
<td class="bulletin_table" id="Guinea-Bissau">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2411">Guinea-Bissau</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Guyana">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2410">Guyana</a>
</td>
<td class="bulletin_table" id="Haiti">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2409">Haiti</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Heard Island and McDonald Islands">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4152">Heard Island and McDonald Islands</a>
</td>
<td class="bulletin_table" id="Holy See">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2408">Holy See</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Honduras">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2407">Honduras</a>
</td>
<td class="bulletin_table" id="Hong Kong">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2406">Hong Kong</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Hungary">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2405">Hungary</a>
</td>
<td class="bulletin_table" id="Iceland">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2404">Iceland</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="India">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2403">India</a>
</td>
<td class="bulletin_table" id="Indonesia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2402">Indonesia</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Iran">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2401">Iran</a>
</td>
<td class="bulletin_table" id="Iraq">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2400">Iraq</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Isle of Man">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2399">Isle of Man</a>
</td>
<td class="bulletin_table" id="Israel">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2398">Israel</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Italy">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2397">Italy</a>
</td>
<td class="bulletin_table" id="Jamaica">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2396">Jamaica</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Japan">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2395">Japan</a>
</td>
<td class="bulletin_table" id="Jersey">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2394">Jersey</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Jordan">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2393">Jordan</a>
</td>
<td class="bulletin_table" id="Kazakhstan">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2296">Kazakhstan</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Kenya">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2392">Kenya</a>
</td>
<td class="bulletin_table" id="Kiribati">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2391">Kiribati</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Kuwait">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2388">Kuwait</a>
</td>
<td class="bulletin_table" id="Kyrgyzstan">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2387">Kyrgyzstan</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Laos">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2386">Laos</a>
</td>
<td class="bulletin_table" id="Latvia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2385">Latvia</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Lebanon">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2384">Lebanon</a>
</td>
<td class="bulletin_table" id="Lesotho">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2383">Lesotho</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Liberia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2382">Liberia</a>
</td>
<td class="bulletin_table" id="Libya">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2381">Libya</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Liechtenstein">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2380">Liechtenstein</a>
</td>
<td class="bulletin_table" id="Lithuania">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2379">Lithuania</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Luxembourg">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2378">Luxembourg</a>
</td>
<td class="bulletin_table" id="Macao">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2377">Macao</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Madagascar">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2376">Madagascar</a>
</td>
<td class="bulletin_table" id="Malawi">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2375">Malawi</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Malaysia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2374">Malaysia</a>
</td>
<td class="bulletin_table" id="Maldives">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2373">Maldives</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Mali">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2372">Mali</a>
</td>
<td class="bulletin_table" id="Malta">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2371">Malta</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Marshall Islands">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2370">Marshall Islands</a>
</td>
<td class="bulletin_table" id="Martinique">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4129">Martinique</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Mauritania">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2369">Mauritania</a>
</td>
<td class="bulletin_table" id="Mauritius">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2368">Mauritius</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Mayotte">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4140">Mayotte</a>
</td>
<td class="bulletin_table" id="Mexico">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2367">Mexico</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="micronesia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4127">micronesia</a>
</td>
<td class="bulletin_table" id="Moldova">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2366">Moldova</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Monaco">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2365">Monaco</a>
</td>
<td class="bulletin_table" id="Mongolia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2364">Mongolia</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Montenegro">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2363">Montenegro</a>
</td>
<td class="bulletin_table" id="Montserrat">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4139">Montserrat</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Morocco">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2362">Morocco</a>
</td>
<td class="bulletin_table" id="Mozambique">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2361">Mozambique</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Myanmar">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2360">Myanmar</a>
</td>
<td class="bulletin_table" id="Namibia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2359">Namibia</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Nauru">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2358">Nauru</a>
</td>
<td class="bulletin_table" id="Nepal">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2357">Nepal</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Netherlands">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2356">Netherlands</a>
</td>
<td class="bulletin_table" id="New Caledonia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4126">New Caledonia</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="New Zealand">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2355">New Zealand</a>
</td>
<td class="bulletin_table" id="Nicaragua">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2354">Nicaragua</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Niger">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2353">Niger</a>
</td>
<td class="bulletin_table" id="Nigeria">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2352">Nigeria</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Niue">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4134">Niue</a>
</td>
<td class="bulletin_table" id="Norfolk Island">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4155">Norfolk Island</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="North Korea">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2390">North Korea</a>
</td>
<td class="bulletin_table" id="North Macedonia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2351">North Macedonia</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="North Mariana Islands">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4453">North Mariana Islands</a>
</td>
<td class="bulletin_table" id="Norway">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2350">Norway</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Oman">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2349">Oman</a>
</td>
<td class="bulletin_table" id="Pakistan">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2348">Pakistan</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Palau">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2347">Palau</a>
</td>
<td class="bulletin_table" id="Palestine">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2346">Palestine</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Panama">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2345">Panama</a>
</td>
<td class="bulletin_table" id="Papua New Guinea">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2344">Papua New Guinea</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Paraguay">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2343">Paraguay</a>
</td>
<td class="bulletin_table" id="Peru">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2342">Peru</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Pitcairn">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4454">Pitcairn</a>
</td>
<td class="bulletin_table" id="Poland">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2340">Poland</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Portugal">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2339">Portugal</a>
</td>
<td class="bulletin_table" id="Puerto Rico">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2338">Puerto Rico</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Qatar">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2337">Qatar</a>
</td>
<td class="bulletin_table" id="Republic of Ireland">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2294">Republic of Ireland</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Réunion">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4156">Réunion</a>
</td>
<td class="bulletin_table" id="Romania">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2336">Romania</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Russia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2335">Russia</a>
</td>
<td class="bulletin_table" id="Rwanda">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2334">Rwanda</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Saint Barthélemy">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4157">Saint Barthélemy</a>
</td>
<td class="bulletin_table" id="Saint Helena, Ascension and Tristan da Cunha">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4138">Saint Helena, Ascension and Tristan da Cunha</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Saint Kitts & Nevis">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2333">Saint Kitts & Nevis</a>
</td>
<td class="bulletin_table" id="Saint Lucia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2332">Saint Lucia</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Saint Martin">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4137">Saint Martin</a>
</td>
<td class="bulletin_table" id="Saint Pierre and Miquelon">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4158">Saint Pierre and Miquelon</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Saint Vincent and the Grenadines">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2331">Saint Vincent and the Grenadines</a>
</td>
<td class="bulletin_table" id="Samoa">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2330">Samoa</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="San Marino">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2329">San Marino</a>
</td>
<td class="bulletin_table" id="Sao Tome & Principe">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2328">Sao Tome & Principe</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Saudi Arabia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2327">Saudi Arabia</a>
</td>
<td class="bulletin_table" id="Senegal">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2326">Senegal</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Serbia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2325">Serbia</a>
</td>
<td class="bulletin_table" id="Seychelles">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2324">Seychelles</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Sierra Leone">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2323">Sierra Leone</a>
</td>
<td class="bulletin_table" id="Singapore">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2322">Singapore</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Sint Maarten">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4136">Sint Maarten</a>
</td>
<td class="bulletin_table" id="Slovakia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2321">Slovakia</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Slovenia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2320">Slovenia</a>
</td>
<td class="bulletin_table" id="Solomon Islands">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2319">Solomon Islands</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Somalia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2318">Somalia</a>
</td>
<td class="bulletin_table" id="South Africa">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2317">South Africa</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="South Georgia and the South Sandwich Islands">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4159">South Georgia and the South Sandwich Islands</a>
</td>
<td class="bulletin_table" id="South Korea">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2389">South Korea</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="South Sudan">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2316">South Sudan</a>
</td>
<td class="bulletin_table" id="Spain">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2315">Spain</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Sri Lanka">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2314">Sri Lanka</a>
</td>
<td class="bulletin_table" id="Sudan">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2313">Sudan</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Suriname">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2312">Suriname</a>
</td>
<td class="bulletin_table" id="Svalbard and Jan Mayen">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4154">Svalbard and Jan Mayen</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Sweden">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2311">Sweden</a>
</td>
<td class="bulletin_table" id="Switzerland">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2310">Switzerland</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Syria">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2309">Syria</a>
</td>
<td class="bulletin_table" id="Taiwan">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2308">Taiwan</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Tajikistan">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2307">Tajikistan</a>
</td>
<td class="bulletin_table" id="Tanzania">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2306">Tanzania</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Thailand">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2305">Thailand</a>
</td>
<td class="bulletin_table" id="The Holy See">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4135">The Holy See</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="The Philippines">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2341">The Philippines</a>
</td>
<td class="bulletin_table" id="Timor-Leste">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4132">Timor-Leste</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Togo">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2303">Togo</a>
</td>
<td class="bulletin_table" id="Tokelau">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4160">Tokelau</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Tonga">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2302">Tonga</a>
</td>
<td class="bulletin_table" id="Trinidad & Tobago">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2301">Trinidad & Tobago</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Tunisia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2300">Tunisia</a>
</td>
<td class="bulletin_table" id="Turkey">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2299">Turkey</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Turkmenistan">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2298">Turkmenistan</a>
</td>
<td class="bulletin_table" id="Turks and Caicos Islands">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4125">Turks and Caicos Islands</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Tuvalu">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2259">Tuvalu</a>
</td>
<td class="bulletin_table" id="Uganda">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2258">Uganda</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Ukraine">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2257">Ukraine</a>
</td>
<td class="bulletin_table" id="United Arab Emirates (UAE)">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2256">United Arab Emirates (UAE)</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="United Kingdom (UK)">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2215">United Kingdom (UK)</a>
</td>
<td class="bulletin_table" id="United States Minor Outlying Islands">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4161">United States Minor Outlying Islands</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="United States Of America (USA)">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2214">United States Of America (USA)</a>
</td>
<td class="bulletin_table" id="United States Virgin Islands">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4124">United States Virgin Islands</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Uruguay">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2213">Uruguay</a>
</td>
<td class="bulletin_table" id="Uzbekistan">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2212">Uzbekistan</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Vanuatu">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2211">Vanuatu</a>
</td>
<td class="bulletin_table" id="Venezuela">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2210">Venezuela</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Vietnam">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2209">Vietnam</a>
</td>
<td class="bulletin_table" id="Wallis and Futuna">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4150">Wallis and Futuna</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Western Sahara">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/4122">Western Sahara</a>
</td>
<td class="bulletin_table" id="Yemen">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2208">Yemen</a>
</td>
</tr>
<tr>
<td class="bulletin_table" id="Zambia">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2207">Zambia</a>
</td>
<td class="bulletin_table" id="Zimbabwe">
<a target="_blank" href="https://fsclubcrm.zyen.com/newsletter/2206">Zimbabwe</a>
</td>
</tr>
</table>
</div>
</div>
<div class="text-center">
<p style="font-size:15px;padding-top:10px">To register to receive these bulletins, click the button below: </p>
<a class="btn btn-zyen" id="button-subscribe" data-toggle="modal" href="https://zyen.com/subscribe/">
<i class="fas fa-envelope"></i> Sign Up For the FS Club Bulletins
</a>
<a class="btn btn-zyen" id="button-login" class="buttonmain" href="https://fsclubcrm.zyen.com/">
<i class="fas fa-sign-in-alt"></i> Login
</a>
</div>
</section>
<script src="https://code.jquery.com/jquery-3.6.0.js" integrity="sha256-H+K7U5CnXl1h5ywQfKtSj8PCmoN9aaq30gDh27Xc0jk=" crossorigin="anonymous"></script>
<script src="https://cdn.datatables.net/1.10.24/js/jquery.dataTables.min.js" ></script>
<script src="https://cdnjs.cloudflare.com/ajax/libs/select2/4.0.10/js/select2.min.js" defer></script>
<script src="https://code.jquery.com/ui/1.12.1/jquery-ui.min.js" integrity="sha256-VazP97ZCwtekAsvgPBSUwPFKdrwD3unUfSGVYrahUqU=" crossorigin="anonymous"></script>
<script src="https://cdn.jsdelivr.net/npm/@popperjs/[email protected]/dist/umd/popper.min.js" integrity="sha384-IQsoLXl5PILFhosVNubq5LC7Qb9DXgDA9i+tQ8Zj3iwWAwPtgFTxbJ8NT4GN1R8p" crossorigin="anonymous"></script>
<script src="https://cdn.jsdelivr.net/npm/[email protected]/dist/js/bootstrap.min.js" integrity="sha384-Atwg2Pkwv9vp0ygtn1JAojH0nYbwNJLPhwyoVbhoPwBhjQPR5VtM2+xf0Uwh9KtT" crossorigin="anonymous"></script>
<script src="https://code.jquery.com/jquery-3.6.0.js" integrity="sha256-H+K7U5CnXl1h5ywQfKtSj8PCmoN9aaq30gDh27Xc0jk=" crossorigin="anonymous"></script>
<script src="https://code.jquery.com/ui/1.12.1/jquery-ui.min.js" integrity="sha256-VazP97ZCwtekAsvgPBSUwPFKdrwD3unUfSGVYrahUqU=" crossorigin="anonymous"></script>
<script src="/static/js/echarts-en-4.1.js"></script>
<script src="/static/js/echarts-wordcloud.js"></script>
<script src="/static/js/homepage.js"></script>
<script>
//$(window).on('load', function(){ $(".loader").fadeOut("slow"); });
document.onreadystatechange = function() {
if (document.readyState !== "complete") {
document.querySelector("body").style.visibility = "hidden";
document.querySelector("#loader").style.visibility = "visible";
} else {
document.querySelector("#loader").style.display = "none";
document.querySelector("body").style.visibility = "visible";
}
};
</script>
<script type="text/javascript">
$(document).ready(function(){
$('#avatar1_buy_table').DataTable({
"paging":false,
"info":false,
"filter":false,
"stateSave": false,
"ordering": false,
});
$('#avatar1_sell_table').DataTable({
"paging":false,
"info":false,
"filter":false,
"stateSave": false,
"ordering": false,
});
$('#avatar2_buy_table').DataTable({
"paging":false,
"info":false,
"filter":false,
"stateSave": false,
"ordering": false,
});
$('#avatar2_sell_table').DataTable({
"paging":false,
"info":false,
"filter":false,
"stateSave": false,
"ordering": false,
});
$('#avatar3_buy_table').DataTable({
"paging":false,
"info":false,
"filter":false,
"stateSave": false,
"ordering": false,
});
$('#avatar3_sell_table').DataTable({
"paging":false,
"info":false,
"filter":false,
"stateSave": false,
"ordering": false,
});
$('#avatar4_buy_table').DataTable({
"paging":false,
"info":false,
"filter":false,
"stateSave": false,
"ordering": false,
});
$('#avatar4_sell_table').DataTable({
"paging":false,
"info":false,
"filter":false,
"stateSave": false,
"ordering": false,
});
$('#country_risers_table').DataTable({
"paging":false,
"info":false,
"filter":false,
"stateSave": false,
"ordering": false,
});
$('#country_fallers_table').DataTable({
"paging":false,
"info":false,
"filter":false,
"stateSave": false,
"ordering": false,
/*"drawCallback": function(dt) {
$('.js-example-basic-single').select2({
placeholder:"Select a Country"
});
}*/
});
$('#player_networth_table').DataTable({
"paging":false,
"info":false,
"filter":false,
"stateSave": false,
"ordering": false,
});
$('#player_portfolio_table').DataTable({
"paging":false,
"info":false,
"filter":false,
"stateSave": false,
"ordering": false,
});
$('#player_dividends_table').DataTable({
"paging":false,
"info":false,
"filter":false,
"stateSave": false,
"ordering": false,
});
$('#entities_valued_table').DataTable({
"paging":false,
"info":false,
"filter":false,
"stateSave": false,
"ordering": false,
});
$('#entities_table').DataTable({
"paging":false,
"info":false,
"filter":false,
"stateSave": false,
"ordering": false,
});
});
$("#stock_search_submit").click(function(){
selected_entity = $("#stock_search_input").val();
window.location.href = "/entities/"+selected_entity;
});
var cloudDom = document.getElementById('tag_cloud_chart');
var cloudChart = echarts.init(cloudDom);
var option_cloud;
option_cloud = {
tooltip: {
trigger: 'axis',
position: function (pt) {
return [pt[0], '10%'];
}
},
series: [{
name: '',
type: 'wordCloud',
gridSize: 1,
//maskImage: maskImage,
sizeRange: [8, 30],
rotationRange: [-45, 90],
left: 'center',
top: 'center',
width: '100%',
height: '100%',
textPadding: 0,
autoSize: {
enable: true,
minSize: 6
},
textStyle: {
normal: {
color: function() {
return 'rgb(' + [
Math.round(Math.random() * 220),
Math.round(Math.random() * 156),
Math.round(Math.random() * 20)
].join(',') + ')';
}
},
emphasis: {
shadowBlur: 10,
shadowColor: '#333'
}
},
data: [{'name': 'Afghanistan', 'value': 307.5, 'id': 1}, {'name': 'Aland Islands', 'value': 6326.64, 'id': 2}, {'name': 'Albania', 'value': 1299.44, 'id': 3}, {'name': 'Algeria', 'value': 7303.7699999999995, 'id': 4}, {'name': 'American Samoa', 'value': 264.0, 'id': 5}, {'name': 'Andorra', 'value': 326.03999999999996, 'id': 6}, {'name': 'Angola', 'value': 3263.68, 'id': 7}, {'name': 'Anguilla', 'value': 161.95000000000002, 'id': 8}, {'name': 'Antarctica', 'value': 179.28, 'id': 9}, {'name': 'Antigua and Barbuda', 'value': 1822.6200000000001, 'id': 10}, {'name': 'Argentina', 'value': 3373.48, 'id': 11}, {'name': 'Armenia', 'value': 607.26, 'id': 12}, {'name': 'Aruba', 'value': 990.0, 'id': 13}, {'name': 'Australia', 'value': 5829.0, 'id': 14}, {'name': 'Austria', 'value': 958.3199999999999, 'id': 15}, {'name': 'Azerbaijan', 'value': 1284.95, 'id': 16}, {'name': 'Bahamas', 'value': 3360.96, 'id': 17}, {'name': 'Bahrain', 'value': 735.5400000000001, 'id': 18}, {'name': 'Bangladesh', 'value': 3034.2400000000002, 'id': 19}, {'name': 'Barbados', 'value': 4776.38, 'id': 20}, {'name': 'Belarus', 'value': 311.44, 'id': 21}, {'name': 'Belgium', 'value': 912.0, 'id': 22}, {'name': 'Belize', 'value': 3905.3, 'id': 23}, {'name': 'Benin', 'value': 275.37, 'id': 24}, {'name': 'Bermuda', 'value': 182.04, 'id': 25}, {'name': 'Bhutan', 'value': 753.11, 'id': 26}, {'name': 'Bolivia', 'value': 1505.37, 'id': 27}, {'name': 'Bosnia and Herzegovina', 'value': 926.85, 'id': 28}, {'name': 'Botswana', 'value': 500.8, 'id': 29}, {'name': 'Bouvet Island', 'value': 804.08, 'id': 30}, {'name': 'Brazil', 'value': 941.4, 'id': 31}, {'name': 'British Indian Ocean Territory', 'value': 1110.0, 'id': 32}, {'name': 'Brunei Darussalam', 'value': 1243.1000000000001, 'id': 33}, {'name': 'Bulgaria', 'value': 3250.8, 'id': 34}, {'name': 'Burkina Faso', 'value': 734.14, 'id': 35}, {'name': 'Burundi', 'value': 33018.87, 'id': 36}, {'name': 'Cambodia', 'value': 1184.8200000000002, 'id': 37}, {'name': 'Cameroon', 'value': 1167.24, 'id': 38}, {'name': 'Canada', 'value': 3126.06, 'id': 39}, {'name': 'Cape Verde', 'value': 9965.880000000001, 'id': 40}, {'name': 'Cayman Islands', 'value': 207.35999999999999, 'id': 41}, {'name': 'Central African Republic', 'value': 1797.3899999999999, 'id': 42}, {'name': 'Chad', 'value': 337.5, 'id': 43}, {'name': 'Chile', 'value': 2183.48, 'id': 44}, {'name': 'China', 'value': 2699.55, 'id': 45}, {'name': 'Christmas Island', 'value': 98.67, 'id': 46}, {'name': 'Cocos (Keeling) Islands', 'value': 218.4, 'id': 47}, {'name': 'Colombia', 'value': 1802.85, 'id': 48}, {'name': 'Comoros', 'value': 10.05, 'id': 49}, {'name': 'Congo', 'value': 549.5, 'id': 50}, {'name': 'Congo, Democratic Republic of the', 'value': 858.7900000000001, 'id': 51}, {'name': 'Cook Islands', 'value': 172.0, 'id': 52}, {'name': 'Costa Rica', 'value': 1004.0799999999999, 'id': 53}, {'name': 'Croatia', 'value': 459.99999999999994, 'id': 54}, {'name': 'Cuba', 'value': 1173.49, 'id': 55}, {'name': 'Cyprus', 'value': 726.4000000000001, 'id': 56}, {'name': 'Czech Republic', 'value': 4467.25, 'id': 57}, {'name': 'Denmark', 'value': 1562.94, 'id': 58}, {'name': 'Djibouti', 'value': 1180.2, 'id': 59}, {'name': 'Dominica', 'value': 132.98000000000002, 'id': 60}, {'name': 'Dominican Republic', 'value': 1739.5, 'id': 61}, {'name': 'Ecuador', 'value': 690.71, 'id': 62}, {'name': 'Egypt', 'value': 2515.05, 'id': 63}, {'name': 'El Salvador', 'value': 12317.4, 'id': 64}, {'name': 'Equatorial Guinea', 'value': 64.4, 'id': 65}, {'name': 'Eritrea', 'value': 628.75, 'id': 66}, {'name': 'Estonia', 'value': 677.88, 'id': 67}, {'name': 'Ethiopia', 'value': 829.4, 'id': 68}, {'name': 'Falkland Islands (Malvinas)', 'value': 50.32, 'id': 69}, {'name': 'Faroe Islands', 'value': 1505.0, 'id': 70}, {'name': 'Fiji', 'value': 1074.5, 'id': 71}, {'name': 'Finland', 'value': 368.52000000000004, 'id': 72}, {'name': 'France', 'value': 1577.65, 'id': 73}, {'name': 'French Guiana', 'value': 1563.39, 'id': 74}, {'name': 'French Polynesia', 'value': 393.46, 'id': 75}, {'name': 'French Southern Territories', 'value': 2802.0, 'id': 76}, {'name': 'Gabon', 'value': 71.83, 'id': 77}, {'name': 'Gambia', 'value': 120.0, 'id': 78}, {'name': 'Georgia', 'value': 390.71999999999997, 'id': 79}, {'name': 'Germany', 'value': 1084.02, 'id': 80}, {'name': 'Ghana', 'value': 3725.7799999999997, 'id': 81}, {'name': 'Gibraltar', 'value': 30.0, 'id': 82}, {'name': 'Greece', 'value': 3692.6400000000003, 'id': 83}, {'name': 'Greenland', 'value': 275.0, 'id': 84}, {'name': 'Grenada', 'value': 23121.36, 'id': 85}, {'name': 'Guadeloupe', 'value': 19513.2, 'id': 86}, {'name': 'Guam', 'value': 534.36, 'id': 87}, {'name': 'Guatemala', 'value': 203040.0, 'id': 88}, {'name': 'Guernsey', 'value': 662.43, 'id': 89}, {'name': 'Guinea', 'value': 461.71999999999997, 'id': 90}, {'name': 'Guinea-Bissau', 'value': 4147.78, 'id': 91}, {'name': 'Guyana', 'value': 452.79, 'id': 92}, {'name': 'Haiti', 'value': 607.1999999999999, 'id': 93}, {'name': 'Heard Island and McDonald Islands', 'value': 101.12, 'id': 94}, {'name': 'Holy See (Vatican City State)', 'value': 3100.66, 'id': 95}, {'name': 'Honduras', 'value': 2308.6, 'id': 96}, {'name': 'Hong Kong', 'value': 489.8, 'id': 97}, {'name': 'Hungary', 'value': 2498.84, 'id': 98}, {'name': 'Iceland', 'value': 2516.7400000000002, 'id': 99}, {'name': 'India', 'value': 1123.2, 'id': 100}, {'name': 'Indonesia', 'value': 645.6, 'id': 101}, {'name': 'Iran, Islamic Republic of', 'value': 2002.6, 'id': 102}, {'name': 'Iraq', 'value': 576.09, 'id': 103}, {'name': 'Ireland', 'value': 5454.84, 'id': 104}, {'name': 'Isle of Man', 'value': 1085.8, 'id': 105}, {'name': 'Israel', 'value': 5315.31, 'id': 106}, {'name': 'Italy', 'value': 1637.28, 'id': 107}, {'name': 'Ivory Coast', 'value': 949.5, 'id': 108}, {'name': 'Jamaica', 'value': 3272.62, 'id': 109}, {'name': 'Japan', 'value': 3906.96, 'id': 110}, {'name': 'Jersey', 'value': 878.02, 'id': 111}, {'name': 'Jordan', 'value': 3803.8, 'id': 112}, {'name': 'Kazakhstan', 'value': 1638.42, 'id': 113}, {'name': 'Kenya', 'value': 2611.31, 'id': 114}, {'name': 'Kiribati', 'value': 586.9499999999999, 'id': 115}, {'name': "Korea, Democratic People's Republic of", 'value': 3514.68, 'id': 116}, {'name': 'Korea, Republic of', 'value': 758.0999999999999, 'id': 117}, {'name': 'Kuwait', 'value': 3322.12, 'id': 118}, {'name': 'Kyrgyzstan', 'value': 303.0, 'id': 119}, {'name': "Lao People's Democratic Republic", 'value': 314.82, 'id': 120}, {'name': 'Latvia', 'value': 1124.8, 'id': 121}, {'name': 'Lebanon', 'value': 826.1999999999999, 'id': 122}, {'name': 'Lesotho', 'value': 322.56000000000006, 'id': 123}, {'name': 'Liberia', 'value': 804.48, 'id': 124}, {'name': 'Libyan Arab Jamahiriya', 'value': 430.55, 'id': 125}, {'name': 'Liechtenstein', 'value': 496.32000000000005, 'id': 126}, {'name': 'Lithuania', 'value': 738.1500000000001, 'id': 127}, {'name': 'Luxembourg', 'value': 1751.6, 'id': 128}, {'name': 'Macao', 'value': 5108.0, 'id': 129}, {'name': 'North Macedonia', 'value': 617.1, 'id': 130}, {'name': 'Madagascar', 'value': 831.0, 'id': 131}, {'name': 'Malawi', 'value': 849.87, 'id': 132}, {'name': 'Malaysia', 'value': 1352.0, 'id': 133}, {'name': 'Maldives', 'value': 959.14, 'id': 134}, {'name': 'Mali', 'value': 705.1999999999999, 'id': 135}, {'name': 'Malta', 'value': 361.90000000000003, 'id': 136}, {'name': 'Marshall Islands', 'value': 251.10000000000002, 'id': 137}, {'name': 'Martinique', 'value': 254.0, 'id': 138}, {'name': 'Mauritania', 'value': 269.37, 'id': 139}, {'name': 'Mauritius', 'value': 207.01, 'id': 140}, {'name': 'Mayotte', 'value': 101.0, 'id': 141}, {'name': 'Mexico', 'value': 1151.4, 'id': 142}, {'name': 'Micronesia, Federated States of', 'value': 207.39000000000001, 'id': 143}, {'name': 'Moldova, Republic of', 'value': 52.17, 'id': 144}, {'name': 'Monaco', 'value': 918.0, 'id': 145}, {'name': 'Mongolia', 'value': 1809.0, 'id': 146}, {'name': 'Montenegro', 'value': 392.0, 'id': 147}, {'name': 'Montserrat', 'value': 292000.0, 'id': 148}, {'name': 'Morocco', 'value': 1475.49, 'id': 149}, {'name': 'Mozambique', 'value': 295.2, 'id': 150}, {'name': 'Myanmar', 'value': 1226.74, 'id': 151}, {'name': 'Namibia', 'value': 235.32000000000002, 'id': 152}, {'name': 'Nauru', 'value': 153.0, 'id': 153}, {'name': 'Nepal', 'value': 1023.04, 'id': 154}, {'name': 'Netherlands', 'value': 855.56, 'id': 155}, {'name': 'Netherlands Antilles', 'value': 122.0, 'id': 156}, {'name': 'New Caledonia', 'value': 632.6999999999999, 'id': 157}, {'name': 'New Zealand', 'value': 653.14, 'id': 158}, {'name': 'Nicaragua', 'value': 1731.6000000000001, 'id': 159}, {'name': 'Niger', 'value': 383.59999999999997, 'id': 160}, {'name': 'Nigeria', 'value': 2908.16, 'id': 161}, {'name': 'Niue', 'value': 32.4, 'id': 162}, {'name': 'Norfolk Island', 'value': 53.900000000000006, 'id': 163}, {'name': 'Northern Mariana Islands', 'value': 216.0, 'id': 164}, {'name': 'Norway', 'value': 597.12, 'id': 165}, {'name': 'Oman', 'value': 1084.8, 'id': 166}, {'name': 'Pakistan', 'value': 1981.0, 'id': 167}, {'name': 'Palau', 'value': 143.22, 'id': 168}, {'name': 'Palestinian Territory, Occupied', 'value': 598.74, 'id': 169}, {'name': 'Panama', 'value': 356.68, 'id': 170}, {'name': 'Papua New Guinea', 'value': 466.32000000000005, 'id': 171}, {'name': 'Paraguay', 'value': 357.0, 'id': 172}, {'name': 'Peru', 'value': 1560.96, 'id': 173}, {'name': 'Philippines', 'value': 721.63, 'id': 174}, {'name': 'Pitcairn', 'value': 733.22, 'id': 175}, {'name': 'Poland', 'value': 2119.23, 'id': 176}, {'name': 'Portugal', 'value': 1421.8600000000001, 'id': 177}, {'name': 'Puerto Rico', 'value': 644.0, 'id': 178}, {'name': 'Qatar', 'value': 2218.81, 'id': 179}, {'name': 'Romania', 'value': 775.58, 'id': 180}, {'name': 'Russian Federation', 'value': 1176.5, 'id': 181}, {'name': 'Rwanda', 'value': 202.76000000000002, 'id': 182}, {'name': 'Saint Barthelemy', 'value': 280.0, 'id': 183}, {'name': 'Saint Helena', 'value': 857.28, 'id': 184}, {'name': 'Saint Kitts and Nevis', 'value': 453.0, 'id': 185}, {'name': 'Saint Lucia', 'value': 434.40000000000003, 'id': 186}, {'name': 'Saint Martin (French part)', 'value': 1683.45, 'id': 187}, {'name': 'Saint Pierre and Miquelon', 'value': 1598.9199999999998, 'id': 188}, {'name': 'Saint Vincent and the Grenadines', 'value': 225.12000000000003, 'id': 189}, {'name': 'Samoa', 'value': 512.4, 'id': 190}, {'name': 'San Marino', 'value': 120.0, 'id': 191}, {'name': 'Sao Tome and Principe', 'value': 878.84, 'id': 192}, {'name': 'Saudi Arabia', 'value': 792.96, 'id': 193}, {'name': 'Senegal', 'value': 859.5, 'id': 194}, {'name': 'Serbia', 'value': 2196.6, 'id': 195}, {'name': 'Seychelles', 'value': 122.64, 'id': 196}, {'name': 'Sierra Leone', 'value': 537.28, 'id': 197}, {'name': 'Singapore', 'value': 413.49, 'id': 198}, {'name': 'Slovakia', 'value': 1698.1399999999999, 'id': 199}, {'name': 'Slovenia', 'value': 1672.7, 'id': 200}, {'name': 'Solomon Islands', 'value': 270.75, 'id': 201}, {'name': 'Somalia', 'value': 470.58, 'id': 202}, {'name': 'South Africa', 'value': 4277.88, 'id': 203}, {'name': 'South Georgia and the South Sandwich Islands', 'value': 299.45, 'id': 204}, {'name': 'Spain', 'value': 11770.36, 'id': 205}, {'name': 'Sri Lanka', 'value': 662.65, 'id': 206}, {'name': 'Sudan', 'value': 3759.21, 'id': 207}, {'name': 'Suriname', 'value': 250.0, 'id': 208}, {'name': 'Svalbard and Jan Mayen', 'value': 200.9, 'id': 209}, {'name': 'Swaziland', 'value': 315.4, 'id': 210}, {'name': 'Sweden', 'value': 985.6899999999999, 'id': 211}, {'name': 'Switzerland', 'value': 1235.54, 'id': 212}, {'name': 'Syrian Arab Republic', 'value': 963.3000000000001, 'id': 213}, {'name': 'Taiwan, Province of China', 'value': 3350.0, 'id': 214}, {'name': 'Tajikistan', 'value': 119.77999999999999, 'id': 215}, {'name': 'Tanzania, United Republic of', 'value': 1780.1999999999998, 'id': 216}, {'name': 'Thailand', 'value': 1514.34, 'id': 217}, {'name': 'Timor-Leste', 'value': 1713.12, 'id': 218}, {'name': 'Togo', 'value': 64.05, 'id': 219}, {'name': 'Tokelau', 'value': 363.51, 'id': 220}, {'name': 'Tonga', 'value': 972.0000000000001, 'id': 221}, {'name': 'Trinidad and Tobago', 'value': 353.0, 'id': 222}, {'name': 'Tunisia', 'value': 485.0, 'id': 223}, {'name': 'Turkey', 'value': 2204.6, 'id': 224}, {'name': 'Turkmenistan', 'value': 415.28, 'id': 225}, {'name': 'Turks and Caicos Islands', 'value': 86.52, 'id': 226}, {'name': 'Tuvalu', 'value': 1188.0, 'id': 227}, {'name': 'Uganda', 'value': 582.0, 'id': 228}, {'name': 'Ukraine', 'value': 1050.0, 'id': 229}, {'name': 'United Arab Emirates', 'value': 20160.899999999998, 'id': 230}, {'name': 'United Kingdom', 'value': 5437.4, 'id': 231}, {'name': 'United States', 'value': 5487.7300000000005, 'id': 232}, {'name': 'United States Minor Outlying Islands', 'value': 87.47999999999999, 'id': 233}, {'name': 'Uruguay', 'value': 896.64, 'id': 234}, {'name': 'Uzbekistan', 'value': 749.42, 'id': 235}, {'name': 'Vanuatu', 'value': 546.0, 'id': 236}, {'name': 'Venezuela, Bolivarian Republic of', 'value': 1744.0800000000002, 'id': 237}, {'name': 'Viet Nam', 'value': 2381.6, 'id': 238}, {'name': 'Virgin Islands, British', 'value': 2518.0, 'id': 239}, {'name': 'Virgin Islands,U.S.', 'value': 670.35, 'id': 240}, {'name': 'Wallis and Futuna', 'value': 1078.2, 'id': 241}, {'name': 'Western Sahara', 'value': 1084.02, 'id': 242}, {'name': 'Yemen', 'value': 407.22999999999996, 'id': 243}, {'name': 'Zambia', 'value': 1171.3899999999999, 'id': 244}, {'name': 'Zimbabwe', 'value': 161.7, 'id': 245}],
}
]
};
cloudChart.setOption(option_cloud);
cloudChart.on('click', function (params) {
window.location.href = "/entities/"+params.data.id;
});
var chartDom = document.getElementById('main');
var myChart = echarts.init(chartDom);
var option;
var dict_popular_entites = [{'name': 'Cayman Islands', 'data': [['Date', 'P/E Ratio'], ['2010-04-29', 0.33], ['2010-05-06', 0.33], ['2010-05-13', 0.36], ['2010-05-20', 0.36], ['2010-05-27', 0.36], ['2010-06-03', 0.38], ['2010-06-10', 0.39], ['2010-06-17', 0.4], ['2010-06-24', 0.4], ['2010-07-01', 0.41], ['2010-07-08', 0.42], ['2010-07-15', 0.43], ['2010-07-22', 0.44], ['2010-07-29', 0.45], ['2010-08-05', 0.46], ['2010-08-12', 0.47], ['2010-08-19', 0.48], ['2010-08-26', 0.56], ['2010-09-02', 0.58], ['2010-09-09', 2.65], ['2010-09-16', 2.73], ['2010-09-23', 2.82], ['2010-09-30', 2.93], ['2010-10-07', 2.89], ['2010-10-14', 2.85], ['2010-10-21', 3.04], ['2010-10-28', 3.25], ['2010-11-04', 3.42], ['2010-11-11', 3.63], ['2010-11-18', 3.85], ['2010-11-25', 4.09], ['2010-12-02', 4.08], ['2010-12-09', 4.07], ['2010-12-16', 4.05], ['2010-12-23', 4.04], ['2010-12-30', 4.03], ['2011-01-06', 4.03], ['2011-01-13', 4.0], ['2011-01-20', 4.01], ['2011-01-27', 4.01], ['2011-02-03', 4.02], ['2011-02-10', 4.03], ['2011-02-17', 4.03], ['2011-02-24', 4.02], ['2011-03-03', 4.01], ['2011-03-10', 4.0], ['2011-03-17', 3.99], ['2011-03-24', 3.99], ['2011-03-31', 3.99], ['2011-04-07', 4.0], ['2011-04-14', 4.01], ['2011-04-21', 4.01], ['2011-04-28', 4.01], ['2011-05-05', 4.0], ['2011-05-12', 4.0], ['2011-05-19', 4.0], ['2011-05-26', 4.0], ['2011-06-09', 4.08], ['2011-06-16', 4.08], ['2011-06-20', 4.08], ['2011-06-30', 4.07], ['2011-07-07', 4.06], ['2011-07-12', 3.98], ['2011-07-21', 3.97], ['2011-08-05', 4.04], ['2011-08-11', 4.04], ['2011-08-18', 4.05], ['2011-08-25', 4.05], ['2011-09-01', 4.06], ['2011-09-08', 4.06], ['2011-09-15', 4.07], ['2011-09-22', 4.09], ['2011-09-29', 4.1], ['2011-10-06', 4.11], ['2011-10-13', 4.13], ['2011-10-20', 4.14], ['2011-10-27', 4.16], ['2011-11-03', 4.17], ['2011-11-10', 4.18], ['2011-11-17', 4.19], ['2011-11-24', 4.2], ['2011-12-01', 4.21], ['2011-12-08', 4.22], ['2011-12-15', 4.24], ['2011-12-22', 4.17], ['2011-12-29', 4.12], ['2012-01-05', 4.06], ['2012-01-12', 4.01], ['2012-01-19', 4.02], ['2012-01-26', 0.93], ['2012-02-02', 0.93], ['2012-02-09', 0.93], ['2012-02-16', 0.97], ['2012-02-23', 0.97], ['2012-03-01', 1.07], ['2012-03-08', 1.12], ['2012-03-15', 1.12], ['2012-03-22', 1.11], ['2012-03-29', 1.13], ['2012-04-05', 1.18], ['2012-04-12', 1.2], ['2012-04-19', 1.22], ['2012-04-26', 1.21], ['2012-05-03', 1.18], ['2012-05-10', 1.24], ['2012-05-17', 1.27], ['2012-05-24', 1.3], ['2012-05-31', 1.34], ['2012-06-07', 1.32], ['2012-06-14', 1.31], ['2012-06-21', 1.85], ['2012-06-28', 2.12], ['2012-07-05', 2.13], ['2012-07-12', 2.19], ['2012-07-19', 2.29], ['2012-07-26', 2.31], ['2012-08-02', 2.27], ['2012-08-09', 2.29], ['2012-08-16', 2.34], ['2012-08-23', 2.36], ['2012-08-30', 2.39], ['2012-09-06', 2.39], ['2012-09-13', 2.42], ['2012-09-20', 2.44], ['2012-09-27', 2.45], ['2012-10-04', 2.49], ['2012-10-11', 2.53], ['2012-10-18', 2.57], ['2012-10-25', 2.61], ['2012-11-01', 2.67], ['2012-11-08', 2.71], ['2012-11-15', 2.73], ['2012-11-22', 2.75], ['2012-11-29', 2.79], ['2012-12-06', 2.81], ['2012-12-13', 2.87], ['2012-12-20', 2.91], ['2012-12-27', 3.06], ['2013-01-03', 3.18], ['2013-01-10', 3.28], ['2013-01-17', 3.44], ['2013-01-24', 3.5], ['2013-01-31', 3.75], ['2013-02-07', 3.65], ['2013-02-14', 3.75], ['2013-02-21', 3.95], ['2013-02-28', 3.79], ['2013-03-07', 3.78], ['2013-03-14', 3.97], ['2013-03-21', 3.99], ['2013-03-28', 4.55], ['2013-04-04', 4.44], ['2013-04-11', 4.63], ['2013-04-18', 4.05], ['2013-04-25', 3.49], ['2013-05-02', 3.19], ['2013-05-09', 2.88], ['2013-05-16', 2.84], ['2013-05-23', 2.4], ['2013-05-30', 2.0], ['2013-06-06', 1.87], ['2013-06-13', 1.82], ['2013-06-20', 1.77], ['2013-06-27', 1.84], ['2013-07-04', 1.76], ['2013-07-11', 1.63], ['2013-07-18', 1.52], ['2013-07-25', 1.49], ['2013-08-01', 1.4], ['2013-08-08', 1.28], ['2013-08-15', 1.22], ['2013-08-22', 1.14], ['2013-08-29', 1.05], ['2013-09-05', 1.04], ['2013-09-12', 1.0], ['2013-09-19', 0.91], ['2013-09-26', 0.83], ['2013-10-03', 0.81], ['2013-10-10', 0.79], ['2013-10-17', 0.77], ['2013-10-24', 0.74], ['2013-10-31', 0.72], ['2013-11-07', 0.7], ['2013-11-14', 0.68], ['2013-11-21', 0.66], ['2013-11-28', 0.64], ['2013-12-05', 0.62], ['2013-12-12', 0.62], ['2013-12-19', 0.61], ['2013-12-26', 0.6], ['2014-01-02', 0.59], ['2014-01-09', 0.58], ['2014-01-16', 0.58], ['2014-01-23', 0.59], ['2014-01-30', 0.6], ['2014-02-06', 0.59], ['2014-02-13', 0.6], ['2014-02-20', 0.61], ['2014-02-27', 0.6], ['2014-03-06', 0.61], ['2014-03-13', 0.61], ['2014-03-20', 0.59], ['2014-03-27', 0.58], ['2014-04-03', 0.57], ['2014-04-10', 0.55], ['2014-04-17', 0.54], ['2014-04-24', 0.6], ['2014-05-01', 0.62], ['2014-05-08', 0.64], ['2014-05-15', 0.66], ['2014-05-22', 0.67], ['2014-05-29', 0.71], ['2014-06-05', 0.74], ['2014-06-12', 0.75], ['2014-06-19', 0.77], ['2014-06-26', 0.78], ['2014-07-03', 0.79], ['2014-07-10', 0.8], ['2014-07-17', 0.82], ['2014-07-24', 0.82], ['2014-07-31', 0.83], ['2014-08-07', 0.88], ['2014-08-14', 0.91], ['2014-08-21', 0.96], ['2014-08-28', 1.02], ['2014-09-04', 1.13], ['2014-09-11', 1.2], ['2014-09-18', 1.28], ['2014-09-25', 1.48], ['2014-10-02', 1.69], ['2014-10-09', 1.88], ['2014-10-16', 2.04], ['2014-10-23', 2.29], ['2014-10-30', 2.61], ['2014-11-06', 2.91], ['2014-11-13', 3.49], ['2014-11-20', 4.41], ['2014-11-27', 6.31], ['2014-12-04', 9.05], ['2014-12-11', 15.41], ['2014-12-18', 25.13], ['2014-12-25', 107.17], ['2015-01-01', -65.77], ['2015-01-08', -35.84], ['2015-01-15', -28.89], ['2015-01-22', -22.2], ['2015-01-29', -21.65], ['2015-02-05', -27.05], ['2015-02-12', -36.49], ['2015-02-19', -56.6], ['2015-02-26', -127.2], ['2015-03-05', -117.47], ['2015-03-12', 1532.05], ['2015-03-19', -625.0], ['2015-03-26', -418.56], ['2015-04-02', 140.33], ['2015-04-09', 62.88], ['2015-04-16', 61.38], ['2015-04-23', 59.16], ['2015-04-30', 55.56], ['2015-05-07', 35.67], ['2015-05-14', 26.3], ['2015-05-21', 21.04], ['2015-05-28', 20.85], ['2015-06-04', 20.47], ['2015-06-11', 20.36], ['2015-06-18', 19.97], ['2015-06-25', 20.31], ['2015-07-02', 19.79], ['2015-07-09', 19.96], ['2015-07-16', 19.95], ['2015-07-23', 19.85], ['2015-07-30', 19.55], ['2015-08-06', 16.56], ['2015-08-13', 14.44], ['2015-08-20', 14.61], ['2015-08-27', 14.54], ['2015-09-03', 12.89], ['2015-09-10', 11.56], ['2015-09-17', 10.26], ['2015-09-24', 9.37], ['2015-10-01', 9.33], ['2015-10-08', 8.56], ['2015-10-15', 7.8], ['2015-10-22', 7.67], ['2015-10-29', 7.56], ['2015-11-05', 6.34], ['2015-11-12', 6.65], ['2015-11-19', 5.85], ['2015-11-26', 5.63], ['2015-12-03', 5.27], ['2015-12-10', 4.97], ['2015-12-17', 4.35], ['2015-12-24', 5.13], ['2015-12-31', 4.73], ['2016-01-07', 4.67], ['2016-01-14', 4.71], ['2016-01-21', 4.72], ['2016-01-28', 4.73], ['2016-02-04', 4.75], ['2016-02-11', 4.74], ['2016-02-18', 4.71], ['2016-02-25', 4.87], ['2016-03-03', 4.7], ['2016-03-10', 4.68], ['2016-03-17', 4.63], ['2016-03-24', 4.7], ['2016-03-31', 4.51], ['2016-04-07', 4.12], ['2016-04-14', 4.41], ['2016-04-21', 4.31], ['2016-04-28', 4.31], ['2016-05-05', 4.31], ['2016-05-12', 4.31], ['2016-05-19', 4.31], ['2016-05-26', 4.31], ['2016-06-02', 4.31], ['2016-06-09', 4.31], ['2016-06-16', 4.31], ['2016-06-23', 4.31], ['2016-06-30', 4.31], ['2016-07-07', 4.31], ['2016-07-14', 4.31], ['2016-07-21', 4.31], ['2016-07-28', 4.31], ['2016-08-04', 4.31], ['2016-08-11', 4.31], ['2016-08-18', 4.31], ['2016-08-25', 4.31], ['2016-09-01', 4.31], ['2016-09-08', 4.31], ['2016-09-15', 4.31], ['2016-09-22', 4.31], ['2016-09-29', 4.31], ['2016-10-06', 4.31], ['2016-10-13', 4.31], ['2016-10-20', 4.31], ['2016-10-27', 4.31], ['2016-11-03', 4.31], ['2016-11-10', 4.31], ['2016-11-17', 4.31], ['2016-11-24', 4.31], ['2016-12-01', 4.31], ['2016-12-08', 4.31], ['2016-12-15', 4.31], ['2016-12-22', 4.31], ['2016-12-29', 4.31], ['2017-01-05', 4.31], ['2017-01-12', 4.31], ['2017-01-19', 4.31], ['2017-01-26', 4.31], ['2017-02-02', 4.31], ['2017-02-09', 4.31], ['2017-02-16', 4.31], ['2017-02-23', 4.31], ['2017-03-02', 4.31], ['2017-03-09', 4.31], ['2017-03-16', 4.31], ['2017-03-23', 4.31], ['2017-03-30', 4.31], ['2017-04-06', 4.31], ['2017-04-13', 4.31], ['2017-04-20', 4.31], ['2017-04-27', 4.31], ['2017-05-04', 4.31], ['2017-05-11', 4.31], ['2017-05-18', 4.31], ['2017-05-25', 4.31], ['2017-06-01', 4.31], ['2017-06-08', 4.31], ['2017-06-15', 4.31], ['2017-06-22', 4.31], ['2017-06-29', 4.31], ['2017-07-06', 4.31], ['2017-07-13', 4.31], ['2017-07-20', 4.31], ['2017-07-27', 4.31], ['2017-08-03', 4.31], ['2017-08-10', 4.31], ['2017-08-17', 4.31], ['2017-08-24', 4.31], ['2017-08-31', 4.31], ['2017-09-07', 4.31], ['2017-09-14', 4.31], ['2017-09-21', 4.31], ['2017-09-28', 4.31], ['2017-10-05', 4.31], ['2017-10-12', 4.31], ['2017-10-19', 4.31], ['2017-10-26', 4.31], ['2017-11-02', 4.31], ['2017-11-09', 4.31], ['2017-11-16', 4.31], ['2017-11-23', 4.31], ['2017-11-30', 4.31], ['2017-12-07', 4.31], ['2017-12-14', 4.31], ['2017-12-21', 4.31], ['2017-12-28', 4.31], ['2018-01-04', 4.31], ['2018-01-11', 4.31], ['2018-01-18', 4.31], ['2018-01-25', 4.31], ['2018-02-01', 4.31], ['2018-02-08', 4.31], ['2018-02-15', 4.31], ['2018-02-22', 4.31], ['2018-03-01', 4.31], ['2018-03-08', 4.31], ['2018-03-15', 4.31], ['2018-03-22', 4.31], ['2018-03-29', 4.31], ['2018-04-05', 4.31], ['2018-04-12', 4.31], ['2018-04-19', 4.31], ['2018-04-26', 4.31], ['2018-05-03', 4.31], ['2018-05-10', 4.31], ['2018-05-17', 4.31], ['2018-05-24', 4.31], ['2018-05-31', 4.31], ['2018-06-07', 4.31], ['2018-06-14', 4.31], ['2018-06-21', 4.31], ['2018-06-28', 4.31], ['2018-07-05', 4.31], ['2018-07-12', 4.31], ['2018-07-19', 4.31], ['2018-07-26', 4.31], ['2018-08-02', 4.31], ['2018-08-09', 4.31], ['2018-08-16', 4.31], ['2018-08-23', 4.31], ['2018-08-30', 4.31], ['2018-09-06', 4.31], ['2018-09-13', 4.31], ['2018-09-20', 4.31], ['2018-09-27', 4.31], ['2018-10-04', 4.31], ['2018-10-11', 4.31], ['2018-10-18', 4.31], ['2018-10-25', 4.31], ['2018-11-01', 4.31], ['2018-11-08', 4.31], ['2018-11-15', 4.31], ['2018-11-22', 4.31], ['2018-11-29', 4.31], ['2018-12-06', 4.31], ['2018-12-13', 4.31], ['2018-12-20', 4.31], ['2018-12-27', 4.31], ['2019-01-03', 4.31], ['2019-01-10', 4.31], ['2019-01-17', 4.31], ['2019-01-24', 4.31], ['2019-01-31', 4.31], ['2019-02-07', 4.31], ['2019-02-14', 4.31], ['2019-02-21', 4.31], ['2023-07-06', 60.83], ['2023-07-13', 63.54], ['2023-07-19', 59.43], ['2023-08-03', 49.5], ['2023-08-12', 40.8], ['2023-08-16', 50.67], ['2023-08-22', 51.21], ['2023-08-29', 51.0], ['2023-09-05', 64.3], ['2023-09-13', 81.47], ['2023-09-19', 82.6], ['2023-09-26', 102.83], ['2023-10-05', 129.05], ['2023-10-12', 131.06], ['2023-10-18', 166.13], ['2023-10-26', 205.99], ['2023-11-01', 264.63], ['2023-11-08', 271.99], ['2023-11-17', 347.85], ['2023-11-21', 354.98], ['2023-11-28', 441.96], ['2023-12-05', 448.28], ['2023-12-12', 455.34], ['2023-12-18', 719.06], ['2023-12-29', 719.06], ['2024-01-02', 719.06], ['2024-01-09', 719.06], ['2024-01-17', 719.06], ['2024-01-24', 1111.74], ['2024-01-31', 1405.01], ['2024-02-08', 1445.93], ['2024-02-14', 1459.72], ['2024-02-22', 1459.72], ['2024-02-27', 1502.2], ['2024-03-04', 1903.01], ['2024-04-04', 1903.01], ['2024-04-13', 3812.56], ['2024-04-17', 3857.65], ['2024-04-22', 3854.05], ['2024-05-09', 4825.75], ['2024-05-14', 6153.48], ['2024-05-31', 7616.78], ['2024-06-07', 7804.85], ['2024-06-13', 7922.79], ['2024-06-26', 8205.48], ['2024-07-04', 8319.1], ['2024-07-08', 13351.27], ['2024-07-22', 14191.61], ['2024-07-31', 14405.18], ['2024-08-20', 19300.46], ['2024-08-29', 20444.37], ['2024-09-05', 20444.37], ['2024-09-11', 21246.31], ['2024-11-14', 27003.29], ['2025-02-11', 31525.94], ['2025-02-20', 33897.78], ['2025-02-27', 32298.14], ['2025-03-06', 32432.1], ['2025-03-14', 32311.78], ['2025-03-31', 32202.7], ['2025-04-24', 33167.87], ['2025-05-02', 33246.53]]}, {'name': 'Tajikistan', 'data': [['Date', 'P/E Ratio'], ['2010-04-29', 0.4], ['2010-05-06', 0.39], ['2010-05-13', 0.41], ['2010-05-20', 0.42], ['2010-05-27', 0.41], ['2010-06-03', 0.42], ['2010-06-10', 0.42], ['2010-06-17', 0.46], ['2010-06-24', 0.54], ['2010-07-01', 0.54], ['2010-07-08', 0.51], ['2010-07-15', 0.52], ['2010-07-22', 0.56], ['2010-07-29', 0.57], ['2010-08-05', 0.56], ['2010-08-12', 0.58], ['2010-08-19', 0.6], ['2010-08-26', 0.61], ['2010-09-02', 0.65], ['2010-09-09', 0.7], ['2010-09-16', 0.74], ['2010-09-23', 0.72], ['2010-09-30', 0.75], ['2010-10-07', 0.79], ['2010-10-14', 0.77], ['2010-10-21', 0.81], ['2010-10-28', 0.85], ['2010-11-04', 0.88], ['2010-11-11', 0.95], ['2010-11-18', 0.99], ['2010-11-25', 1.01], ['2010-12-02', 1.01], ['2010-12-09', 0.99], ['2010-12-16', 0.98], ['2010-12-23', 0.97], ['2010-12-30', 0.97], ['2011-01-06', 1.0], ['2011-01-13', 0.98], ['2011-01-20', 0.95], ['2011-01-27', 0.91], ['2011-02-03', 0.95], ['2011-02-10', 0.98], ['2011-02-17', 0.95], ['2011-02-24', 0.89], ['2011-03-03', 0.9], ['2011-03-10', 0.88], ['2011-03-17', 0.88], ['2011-03-24', 0.92], ['2011-03-31', 0.93], ['2011-04-07', 0.93], ['2011-04-14', 0.91], ['2011-04-21', 0.91], ['2011-04-28', 0.96], ['2011-05-05', 0.95], ['2011-05-12', 0.94], ['2011-05-19', 0.94], ['2011-05-26', 0.95], ['2011-06-09', 0.96], ['2011-06-16', 0.94], ['2011-06-20', 0.94], ['2011-06-30', 0.98], ['2011-07-07', 0.96], ['2011-07-12', 0.95], ['2011-07-21', 0.94], ['2011-08-05', 0.98], ['2011-08-11', 0.97], ['2011-08-18', 0.96], ['2011-08-25', 0.96], ['2011-09-01', 0.97], ['2011-09-08', 0.96], ['2011-09-15', 1.03], ['2011-09-22', 1.03], ['2011-09-29', 1.0], ['2011-10-06', 0.99], ['2011-10-13', 0.99], ['2011-10-20', 1.03], ['2011-10-27', 1.04], ['2011-11-03', 1.09], ['2011-11-10', 1.08], ['2011-11-17', 1.07], ['2011-11-24', 1.07], ['2011-12-01', 1.05], ['2011-12-08', 1.03], ['2011-12-15', 1.0], ['2011-12-22', 0.97], ['2011-12-29', 0.96], ['2012-01-05', 0.94], ['2012-01-12', 0.93], ['2012-01-19', 0.92], ['2012-01-26', 0.89], ['2012-02-02', 0.89], ['2012-02-09', 0.89], ['2012-02-16', 0.92], ['2012-02-23', 0.92], ['2012-03-01', 1.0], ['2012-03-08', 1.02], ['2012-03-15', 1.09], ['2012-03-22', 1.15], ['2012-03-29', 1.15], ['2012-04-05', 1.19], ['2012-04-12', 1.22], ['2012-04-19', 1.19], ['2012-04-26', 1.18], ['2012-05-03', 1.16], ['2012-05-10', 1.17], ['2012-05-17', 1.18], ['2012-05-24', 1.22], ['2012-05-31', 1.3], ['2012-06-07', 1.25], ['2012-06-14', 1.32], ['2012-06-21', 1.83], ['2012-06-28', 2.09], ['2012-07-05', 2.13], ['2012-07-12', 2.15], ['2012-07-19', 2.24], ['2012-07-26', 2.28], ['2012-08-02', 2.26], ['2012-08-09', 2.31], ['2012-08-16', 2.33], ['2012-08-23', 2.35], ['2012-08-30', 2.35], ['2012-09-06', 2.36], ['2012-09-13', 2.41], ['2012-09-20', 2.42], ['2012-09-27', 2.45], ['2012-10-04', 2.48], ['2012-10-11', 2.52], ['2012-10-18', 2.56], ['2012-10-25', 2.62], ['2012-11-01', 2.68], ['2012-11-08', 2.72], ['2012-11-15', 2.73], ['2012-11-22', 2.75], ['2012-11-29', 2.77], ['2012-12-06', 2.82], ['2012-12-13', 2.89], ['2012-12-20', 2.89], ['2012-12-27', 3.04], ['2013-01-03', 3.16], ['2013-01-10', 3.32], ['2013-01-17', 3.5], ['2013-01-24', 3.56], ['2013-01-31', 3.62], ['2013-02-07', 3.7], ['2013-02-14', 3.8], ['2013-02-21', 3.95], ['2013-02-28', 3.81], ['2013-03-07', 3.85], ['2013-03-14', 4.12], ['2013-03-21', 4.1], ['2013-03-28', 4.52], ['2013-04-04', 4.41], ['2013-04-11', 4.56], ['2013-04-18', 3.95], ['2013-04-25', 3.63], ['2013-05-02', 3.17], ['2013-05-09', 2.95], ['2013-05-16', 2.84], ['2013-05-23', 2.32], ['2013-05-30', 2.05], ['2013-06-06', 1.92], ['2013-06-13', 1.9], ['2013-06-20', 1.91], ['2013-06-27', 1.81], ['2013-07-04', 1.74], ['2013-07-11', 1.61], ['2013-07-18', 1.5], ['2013-07-25', 1.48], ['2013-08-01', 1.36], ['2013-08-08', 1.28], ['2013-08-15', 1.22], ['2013-08-22', 1.21], ['2013-08-29', 1.04], ['2013-09-05', 1.04], ['2013-09-12', 1.06], ['2013-09-19', 0.94], ['2013-09-26', 0.82], ['2013-10-03', 0.8], ['2013-10-10', 0.8], ['2013-10-17', 0.78], ['2013-10-24', 0.73], ['2013-10-31', 0.71], ['2013-11-07', 0.69], ['2013-11-14', 0.67], ['2013-11-21', 0.65], ['2013-11-28', 0.64], ['2013-12-05', 0.62], ['2013-12-12', 0.6], ['2013-12-19', 0.6], ['2013-12-26', 0.59], ['2014-01-02', 0.58], ['2014-01-09', 0.57], ['2014-01-16', 0.57], ['2014-01-23', 0.58], ['2014-01-30', 0.58], ['2014-02-06', 0.59], ['2014-02-13', 0.59], ['2014-02-20', 0.6], ['2014-02-27', 0.6], ['2014-03-06', 0.6], ['2014-03-13', 0.61], ['2014-03-20', 0.6], ['2014-03-27', 0.58], ['2014-04-03', 0.57], ['2014-04-10', 0.55], ['2014-04-17', 0.54], ['2014-04-24', 0.6], ['2014-05-01', 0.61], ['2014-05-08', 0.64], ['2014-05-15', 0.67], ['2014-05-22', 0.66], ['2014-05-29', 0.69], ['2014-06-05', 0.73], ['2014-06-12', 0.76], ['2014-06-19', 0.78], ['2014-06-26', 0.8], ['2014-07-03', 0.82], ['2014-07-10', 0.82], ['2014-07-17', 0.83], ['2014-07-24', 0.85], ['2014-07-31', 0.86], ['2014-08-07', 0.9], ['2014-08-14', 0.93], ['2014-08-21', 0.98], ['2014-08-28', 1.05], ['2014-09-04', 1.12], ['2014-09-11', 1.2], ['2014-09-18', 1.3], ['2014-09-25', 1.56], ['2014-10-02', 1.69], ['2014-10-09', 1.83], ['2014-10-16', 1.98], ['2014-10-23', 2.21], ['2014-10-30', 2.5], ['2014-11-06', 2.84], ['2014-11-13', 3.35], ['2014-11-20', 4.22], ['2014-11-27', 6.83], ['2014-12-04', 8.85], ['2014-12-11', 14.23], ['2014-12-18', 30.53], ['2014-12-25', 61.03], ['2015-01-01', -166.77], ['2015-01-08', -32.95], ['2015-01-15', -27.15], ['2015-01-22', -22.39], ['2015-01-29', -26.04], ['2015-02-05', -36.21], ['2015-02-12', -51.01], ['2015-02-19', -102.67], ['2015-02-26', -84.31], ['2015-03-05', -86.44], ['2015-03-12', -321.87], ['2015-03-19', 82.1], ['2015-03-26', 85.49], ['2015-04-02', 88.2], ['2015-04-09', 91.38], ['2015-04-16', 50.1], ['2015-04-23', 47.33], ['2015-04-30', 44.57], ['2015-05-07', 31.98], ['2015-05-14', 24.16], ['2015-05-21', 20.46], ['2015-05-28', 20.1], ['2015-06-04', 19.5], ['2015-06-11', 16.56], ['2015-06-18', 14.16], ['2015-06-25', 13.79], ['2015-07-02', 13.92], ['2015-07-09', 13.11], ['2015-07-16', 13.29], ['2015-07-23', 13.98], ['2015-07-30', 13.79], ['2015-08-06', 13.78], ['2015-08-13', 13.32], ['2015-08-20', 13.37], ['2015-08-27', 12.68], ['2015-09-03', 13.2], ['2015-09-10', 13.0], ['2015-09-17', 12.65], ['2015-09-24', 12.04], ['2015-10-01', 11.93], ['2015-10-08', 11.83], ['2015-10-15', 10.35], ['2015-10-22', 9.27], ['2015-10-29', 8.09], ['2015-11-05', 7.98], ['2015-11-12', 7.33], ['2015-11-19', 6.73], ['2015-11-26', 6.07], ['2015-12-03', 5.78], ['2015-12-10', 5.65], ['2015-12-17', 5.43], ['2015-12-24', 5.44], ['2015-12-31', 5.29], ['2016-01-07', 5.29], ['2016-01-14', 4.91], ['2016-01-21', 4.91], ['2016-01-28', 4.9], ['2016-02-04', 5.04], ['2016-02-11', 4.87], ['2016-02-18', 4.93], ['2016-02-25', 4.79], ['2016-03-03', 4.6], ['2016-03-10', 4.57], ['2016-03-17', 4.53], ['2016-03-24', 4.6], ['2016-03-31', 4.2], ['2016-04-07', 4.19], ['2016-04-14', 3.7], ['2016-04-21', 4.23], ['2016-04-28', 4.23], ['2016-05-05', 4.23], ['2016-05-12', 4.23], ['2016-05-19', 4.23], ['2016-05-26', 4.23], ['2016-06-02', 4.23], ['2016-06-09', 4.23], ['2016-06-16', 4.23], ['2016-06-23', 4.23], ['2016-06-30', 4.23], ['2016-07-07', 4.23], ['2016-07-14', 4.23], ['2016-07-21', 4.23], ['2016-07-28', 4.23], ['2016-08-04', 4.23], ['2016-08-11', 4.23], ['2016-08-18', 4.23], ['2016-08-25', 4.23], ['2016-09-01', 4.23], ['2016-09-08', 4.23], ['2016-09-15', 4.23], ['2016-09-22', 4.23], ['2016-09-29', 4.23], ['2016-10-06', 4.23], ['2016-10-13', 4.23], ['2016-10-20', 4.23], ['2016-10-27', 4.23], ['2016-11-03', 4.23], ['2016-11-10', 4.23], ['2016-11-17', 4.23], ['2016-11-24', 4.23], ['2016-12-01', 4.23], ['2016-12-08', 4.23], ['2016-12-15', 4.23], ['2016-12-22', 4.23], ['2016-12-29', 4.23], ['2017-01-05', 4.23], ['2017-01-12', 4.23], ['2017-01-19', 4.23], ['2017-01-26', 4.23], ['2017-02-02', 4.23], ['2017-02-09', 4.23], ['2017-02-16', 4.23], ['2017-02-23', 4.23], ['2017-03-02', 4.23], ['2017-03-09', 4.23], ['2017-03-16', 4.23], ['2017-03-23', 4.23], ['2017-03-30', 4.23], ['2017-04-06', 4.23], ['2017-04-13', 4.23], ['2017-04-20', 4.23], ['2017-04-27', 4.23], ['2017-05-04', 4.23], ['2017-05-11', 4.23], ['2017-05-18', 4.23], ['2017-05-25', 4.23], ['2017-06-01', 4.23], ['2017-06-08', 4.23], ['2017-06-15', 4.23], ['2017-06-22', 4.23], ['2017-06-29', 4.23], ['2017-07-06', 4.23], ['2017-07-13', 4.23], ['2017-07-20', 4.23], ['2017-07-27', 4.23], ['2017-08-03', 4.23], ['2017-08-10', 4.23], ['2017-08-17', 4.23], ['2017-08-24', 4.23], ['2017-08-31', 4.23], ['2017-09-07', 4.23], ['2017-09-14', 4.23], ['2017-09-21', 4.23], ['2017-09-28', 4.23], ['2017-10-05', 4.23], ['2017-10-12', 4.23], ['2017-10-19', 4.23], ['2017-10-26', 4.23], ['2017-11-02', 4.23], ['2017-11-09', 4.23], ['2017-11-16', 4.23], ['2017-11-23', 4.23], ['2017-11-30', 4.23], ['2017-12-07', 4.23], ['2017-12-14', 4.23], ['2017-12-21', 4.23], ['2017-12-28', 4.23], ['2018-01-04', 4.23], ['2018-01-11', 4.23], ['2018-01-18', 4.23], ['2018-01-25', 4.23], ['2018-02-01', 4.23], ['2018-02-08', 4.23], ['2018-02-15', 4.23], ['2018-02-22', 4.23], ['2018-03-01', 4.23], ['2018-03-08', 4.23], ['2018-03-15', 4.23], ['2018-03-22', 4.23], ['2018-03-29', 4.23], ['2018-04-05', 4.23], ['2018-04-12', 4.23], ['2018-04-19', 4.23], ['2018-04-26', 4.23], ['2018-05-03', 4.23], ['2018-05-10', 4.23], ['2018-05-17', 4.23], ['2018-05-24', 4.23], ['2018-05-31', 4.23], ['2018-06-07', 4.23], ['2018-06-14', 4.23], ['2018-06-21', 4.23], ['2018-06-28', 4.23], ['2018-07-05', 4.23], ['2018-07-12', 4.23], ['2018-07-19', 4.23], ['2018-07-26', 4.23], ['2018-08-02', 4.23], ['2018-08-09', 4.23], ['2018-08-16', 4.23], ['2018-08-23', 4.23], ['2018-08-30', 4.23], ['2018-09-06', 4.23], ['2018-09-13', 4.23], ['2018-09-20', 4.23], ['2018-09-27', 4.23], ['2018-10-04', 4.23], ['2018-10-11', 4.23], ['2018-10-18', 4.23], ['2018-10-25', 4.23], ['2018-11-01', 4.23], ['2018-11-08', 4.23], ['2018-11-15', 4.23], ['2018-11-22', 4.23], ['2018-11-29', 4.23], ['2018-12-06', 4.23], ['2018-12-13', 4.23], ['2018-12-20', 4.23], ['2018-12-27', 4.23], ['2019-01-03', 4.23], ['2019-01-10', 4.23], ['2019-01-17', 4.23], ['2019-01-24', 4.23], ['2019-01-31', 4.23], ['2019-02-07', 4.23], ['2019-02-14', 4.23], ['2019-02-21', 4.23], ['2023-07-06', 57.11], ['2023-07-13', 60.61], ['2023-07-19', 60.41], ['2023-08-03', 50.29], ['2023-08-12', 83.64], ['2023-08-16', 82.09], ['2023-08-22', 83.23], ['2023-08-29', 106.71], ['2023-09-05', 109.18], ['2023-09-13', 110.5], ['2023-09-19', 111.35], ['2023-09-26', 109.62], ['2023-10-05', 109.39], ['2023-10-12', 108.9], ['2023-10-18', 110.83], ['2023-10-26', 139.8], ['2023-11-01', 143.54], ['2023-11-08', 147.18], ['2023-11-17', 185.6], ['2023-11-21', 186.97], ['2023-11-28', 236.51], ['2023-12-05', 241.59], ['2023-12-12', 307.44], ['2023-12-18', 387.73], ['2023-12-29', 400.92], ['2024-01-02', 509.82], ['2024-01-09', 509.82], ['2024-01-17', 525.86], ['2024-01-24', 648.52], ['2024-01-31', 820.66], ['2024-02-08', 843.98], ['2024-02-14', 1322.76], ['2024-02-22', 1353.49], ['2024-02-27', 1377.69], ['2024-03-04', 1407.8], ['2024-04-04', 3522.82], ['2024-04-13', 3522.82], ['2024-04-17', 3572.44], ['2024-05-09', 3613.61], ['2024-05-14', 4508.96], ['2024-05-31', 4542.68], ['2024-06-07', 4661.95], ['2024-06-13', 4751.69], ['2024-06-26', 5037.42], ['2024-07-04', 6342.4], ['2024-07-08', 6481.39], ['2024-07-22', 10836.36], ['2024-07-31', 13837.13], ['2024-08-20', 15045.32], ['2024-08-29', 19750.46], ['2024-09-05', 19750.46], ['2024-09-11', 20272.96], ['2025-02-11', 39500.13], ['2025-02-20', 38758.02], ['2025-02-27', 36262.66], ['2025-03-06', 32916.48], ['2025-03-14', 31248.62], ['2025-03-31', 28456.07], ['2025-04-24', 27044.16], ['2025-05-02', 26276.21]]}, {'name': 'Gambia', 'data': [['Date', 'P/E Ratio'], ['2010-04-29', 0.49], ['2010-05-06', 0.48], ['2010-05-13', 0.5], ['2010-05-20', 0.5], ['2010-05-27', 0.49], ['2010-06-03', 0.51], ['2010-06-10', 0.51], ['2010-06-17', 0.52], ['2010-06-24', 0.52], ['2010-07-01', 0.53], ['2010-07-08', 0.54], ['2010-07-15', 0.8], ['2010-07-22', 0.81], ['2010-07-29', 0.81], ['2010-08-05', 0.79], ['2010-08-12', 0.79], ['2010-08-19', 0.8], ['2010-08-26', 0.8], ['2010-09-02', 0.83], ['2010-09-09', 0.84], ['2010-09-16', 0.85], ['2010-09-23', 0.87], ['2010-09-30', 0.87], ['2010-10-07', 0.84], ['2010-10-14', 0.84], ['2010-10-21', 0.88], ['2010-10-28', 0.93], ['2010-11-04', 0.98], ['2010-11-11', 1.04], ['2010-11-18', 1.08], ['2010-11-25', 1.1], ['2010-12-02', 1.08], ['2010-12-09', 1.08], ['2010-12-16', 1.07], ['2010-12-23', 1.08], ['2010-12-30', 1.06], ['2011-01-06', 1.06], ['2011-01-13', 1.06], ['2011-01-20', 1.02], ['2011-01-27', 1.01], ['2011-02-03', 0.99], ['2011-02-10', 0.98], ['2011-02-17', 0.99], ['2011-02-24', 1.0], ['2011-03-03', 0.99], ['2011-03-10', 0.97], ['2011-03-17', 0.97], ['2011-03-24', 0.97], ['2011-03-31', 0.96], ['2011-04-07', 0.95], ['2011-04-14', 0.96], ['2011-04-21', 0.96], ['2011-04-28', 0.96], ['2011-05-05', 0.98], ['2011-05-12', 0.97], ['2011-05-19', 0.95], ['2011-05-26', 0.98], ['2011-06-09', 1.01], ['2011-06-16', 0.98], ['2011-06-20', 0.98], ['2011-06-30', 1.0], ['2011-07-07', 0.97], ['2011-07-12', 0.95], ['2011-07-21', 0.96], ['2011-08-05', 0.93], ['2011-08-11', 0.96], ['2011-08-18', 0.96], ['2011-08-25', 0.96], ['2011-09-01', 0.95], ['2011-09-08', 0.95], ['2011-09-15', 0.97], ['2011-09-22', 1.0], ['2011-09-29', 0.98], ['2011-10-06', 0.97], ['2011-10-13', 0.98], ['2011-10-20', 0.99], ['2011-10-27', 1.0], ['2011-11-03', 1.0], ['2011-11-10', 1.0], ['2011-11-17', 1.0], ['2011-11-24', 1.01], ['2011-12-01', 1.04], ['2011-12-08', 1.07], ['2011-12-15', 1.06], ['2011-12-22', 1.03], ['2011-12-29', 1.01], ['2012-01-05', 0.97], ['2012-01-12', 0.94], ['2012-01-19', 0.92], ['2012-01-26', 0.93], ['2012-02-02', 0.93], ['2012-02-09', 0.93], ['2012-02-16', 0.97], ['2012-02-23', 0.97], ['2012-03-01', 1.05], ['2012-03-08', 1.07], ['2012-03-15', 1.1], ['2012-03-22', 1.11], ['2012-03-29', 1.13], ['2012-04-05', 1.16], ['2012-04-12', 1.18], ['2012-04-19', 1.19], ['2012-04-26', 1.2], ['2012-05-03', 1.2], ['2012-05-10', 1.21], ['2012-05-17', 1.26], ['2012-05-24', 1.25], ['2012-05-31', 1.26], ['2012-06-07', 1.25], ['2012-06-14', 1.27], ['2012-06-21', 1.88], ['2012-06-28', 2.15], ['2012-07-05', 2.21], ['2012-07-12', 2.23], ['2012-07-19', 2.3], ['2012-07-26', 2.34], ['2012-08-02', 2.29], ['2012-08-09', 2.31], ['2012-08-16', 2.37], ['2012-08-23', 2.43], ['2012-08-30', 2.45], ['2012-09-06', 2.73], ['2012-09-13', 2.59], ['2012-09-20', 2.47], ['2012-09-27', 2.58], ['2012-10-04', 2.49], ['2012-10-11', 2.51], ['2012-10-18', 2.58], ['2012-10-25', 2.65], ['2012-11-01', 2.79], ['2012-11-08', 2.79], ['2012-11-15', 2.73], ['2012-11-22', 2.8], ['2012-11-29', 2.75], ['2012-12-06', 2.77], ['2012-12-13', 2.86], ['2012-12-20', 2.99], ['2012-12-27', 3.06], ['2013-01-03', 3.19], ['2013-01-10', 3.29], ['2013-01-17', 3.48], ['2013-01-24', 3.62], ['2013-01-31', 3.75], ['2013-02-07', 3.7], ['2013-02-14', 3.93], ['2013-02-21', 3.86], ['2013-02-28', 3.59], ['2013-03-07', 3.86], ['2013-03-14', 4.01], ['2013-03-21', 4.06], ['2013-03-28', 4.35], ['2013-04-04', 4.55], ['2013-04-11', 4.4], ['2013-04-18', 3.97], ['2013-04-25', 3.45], ['2013-05-02', 3.05], ['2013-05-09', 2.89], ['2013-05-16', 2.78], ['2013-05-23', 2.51], ['2013-05-30', 2.03], ['2013-06-06', 1.85], ['2013-06-13', 1.81], ['2013-06-20', 1.84], ['2013-06-27', 1.76], ['2013-07-04', 1.69], ['2013-07-11', 1.63], ['2013-07-18', 1.8], ['2013-07-25', 1.53], ['2013-08-01', 1.43], ['2013-08-08', 1.32], ['2013-08-15', 1.26], ['2013-08-22', 1.16], ['2013-08-29', 1.08], ['2013-09-05', 1.06], ['2013-09-12', 1.03], ['2013-09-19', 0.92], ['2013-09-26', 0.82], ['2013-10-03', 0.82], ['2013-10-10', 1.0], ['2013-10-17', 0.94], ['2013-10-24', 0.85], ['2013-10-31', 0.77], ['2013-11-07', 0.79], ['2013-11-14', 0.73], ['2013-11-21', 0.67], ['2013-11-28', 0.77], ['2013-12-05', 0.68], ['2013-12-12', 0.62], ['2013-12-19', 0.63], ['2013-12-26', 0.59], ['2014-01-02', 0.58], ['2014-01-09', 0.55], ['2014-01-16', 0.53], ['2014-01-23', 0.59], ['2014-01-30', 0.58], ['2014-02-06', 0.58], ['2014-02-13', 0.6], ['2014-02-20', 0.64], ['2014-02-27', 0.64], ['2014-03-06', 0.62], ['2014-03-13', 0.6], ['2014-03-20', 0.58], ['2014-03-27', 0.53], ['2014-04-03', 0.51], ['2014-04-10', 0.49], ['2014-04-17', 0.51], ['2014-04-24', 0.66], ['2014-05-01', 0.66], ['2014-05-08', 0.63], ['2014-05-15', 0.73], ['2014-05-22', 0.67], ['2014-05-29', 0.71], ['2014-06-05', 0.72], ['2014-06-12', 0.72], ['2014-06-19', 0.73], ['2014-06-26', 0.72], ['2014-07-03', 0.77], ['2014-07-10', 0.81], ['2014-07-17', 0.83], ['2014-07-24', 0.85], ['2014-07-31', 0.85], ['2014-08-07', 0.89], ['2014-08-14', 0.91], ['2014-08-21', 0.96], ['2014-08-28', 1.06], ['2014-09-04', 1.12], ['2014-09-11', 1.2], ['2014-09-18', 1.35], ['2014-09-25', 1.58], ['2014-10-02', 1.64], ['2014-10-09', 1.91], ['2014-10-16', 2.0], ['2014-10-23', 2.29], ['2014-10-30', 2.59], ['2014-11-06', 3.05], ['2014-11-13', 3.58], ['2014-11-20', 4.42], ['2014-11-27', 5.99], ['2014-12-04', 9.92], ['2014-12-11', 16.49], ['2014-12-18', 29.18], ['2014-12-25', 72.67], ['2015-01-01', -82.58], ['2015-01-08', -41.22], ['2015-01-15', -31.53], ['2015-01-22', -25.37], ['2015-01-29', -33.03], ['2015-02-05', -47.51], ['2015-02-12', -82.96], ['2015-02-19', -354.8], ['2015-02-26', 140.48], ['2015-03-05', 160.79], ['2015-03-12', 183.58], ['2015-03-19', 375.34], ['2015-03-26', 81.86], ['2015-04-02', 46.75], ['2015-04-09', 33.72], ['2015-04-16', 25.56], ['2015-04-23', 20.14], ['2015-04-30', 16.22], ['2015-05-07', 15.72], ['2015-05-14', 15.84], ['2015-05-21', 13.71], ['2015-05-28', 13.67], ['2015-06-04', 13.54], ['2015-06-11', 13.53], ['2015-06-18', 11.89], ['2015-06-25', 10.76], ['2015-07-02', 9.52], ['2015-07-09', 9.03], ['2015-07-16', 8.14], ['2015-07-23', 8.05], ['2015-07-30', 8.1], ['2015-08-06', 8.2], ['2015-08-13', 8.15], ['2015-08-20', 7.99], ['2015-08-27', 7.32], ['2015-09-03', 6.86], ['2015-09-10', 6.87], ['2015-09-17', 6.73], ['2015-09-24', 6.07], ['2015-10-01', 6.05], ['2015-10-08', 6.07], ['2015-10-15', 5.43], ['2015-10-22', 5.71], ['2015-10-29', 5.36], ['2015-11-05', 5.01], ['2015-11-12', 4.84], ['2015-11-19', 4.64], ['2015-11-26', 4.72], ['2015-12-03', 4.86], ['2015-12-10', 4.42], ['2015-12-17', 3.86], ['2015-12-24', 4.73], ['2015-12-31', 4.58], ['2016-01-07', 4.52], ['2016-01-14', 4.61], ['2016-01-21', 4.59], ['2016-01-28', 4.66], ['2016-02-04', 4.61], ['2016-02-11', 4.55], ['2016-02-18', 4.6], ['2016-02-25', 4.49], ['2016-03-03', 4.49], ['2016-03-10', 4.5], ['2016-03-17', 4.47], ['2016-03-24', 4.5], ['2016-03-31', 4.37], ['2016-04-07', 4.21], ['2016-04-14', 4.18], ['2016-04-21', 4.32], ['2016-04-28', 4.32], ['2016-05-05', 4.32], ['2016-05-12', 4.32], ['2016-05-19', 4.32], ['2016-05-26', 4.32], ['2016-06-02', 4.32], ['2016-06-09', 4.32], ['2016-06-16', 4.32], ['2016-06-23', 4.32], ['2016-06-30', 4.32], ['2016-07-07', 4.32], ['2016-07-14', 4.32], ['2016-07-21', 4.32], ['2016-07-28', 4.32], ['2016-08-04', 4.32], ['2016-08-11', 4.32], ['2016-08-18', 4.32], ['2016-08-25', 4.32], ['2016-09-01', 4.32], ['2016-09-08', 4.32], ['2016-09-15', 4.32], ['2016-09-22', 4.32], ['2016-09-29', 4.32], ['2016-10-06', 4.32], ['2016-10-13', 4.32], ['2016-10-20', 4.32], ['2016-10-27', 4.32], ['2016-11-03', 4.32], ['2016-11-10', 4.32], ['2016-11-17', 4.32], ['2016-11-24', 4.32], ['2016-12-01', 4.32], ['2016-12-08', 4.32], ['2016-12-15', 4.32], ['2016-12-22', 4.32], ['2016-12-29', 4.32], ['2017-01-05', 4.32], ['2017-01-12', 4.32], ['2017-01-19', 4.32], ['2017-01-26', 4.32], ['2017-02-02', 4.32], ['2017-02-09', 4.32], ['2017-02-16', 4.32], ['2017-02-23', 4.32], ['2017-03-02', 4.32], ['2017-03-09', 4.32], ['2017-03-16', 4.32], ['2017-03-23', 4.32], ['2017-03-30', 4.32], ['2017-04-06', 4.32], ['2017-04-13', 4.32], ['2017-04-20', 4.32], ['2017-04-27', 4.32], ['2017-05-04', 4.32], ['2017-05-11', 4.32], ['2017-05-18', 4.32], ['2017-05-25', 4.32], ['2017-06-01', 4.32], ['2017-06-08', 4.32], ['2017-06-15', 4.32], ['2017-06-22', 4.32], ['2017-06-29', 4.32], ['2017-07-06', 4.32], ['2017-07-13', 4.32], ['2017-07-20', 4.32], ['2017-07-27', 4.32], ['2017-08-03', 4.32], ['2017-08-10', 4.32], ['2017-08-17', 4.32], ['2017-08-24', 4.32], ['2017-08-31', 4.32], ['2017-09-07', 4.32], ['2017-09-14', 4.32], ['2017-09-21', 4.32], ['2017-09-28', 4.32], ['2017-10-05', 4.32], ['2017-10-12', 4.32], ['2017-10-19', 4.32], ['2017-10-26', 4.32], ['2017-11-02', 4.32], ['2017-11-09', 4.32], ['2017-11-16', 4.32], ['2017-11-23', 4.32], ['2017-11-30', 4.32], ['2017-12-07', 4.32], ['2017-12-14', 4.32], ['2017-12-21', 4.32], ['2017-12-28', 4.32], ['2018-01-04', 4.32], ['2018-01-11', 4.32], ['2018-01-18', 4.32], ['2018-01-25', 4.32], ['2018-02-01', 4.32], ['2018-02-08', 4.32], ['2018-02-15', 4.32], ['2018-02-22', 4.32], ['2018-03-01', 4.32], ['2018-03-08', 4.32], ['2018-03-15', 4.32], ['2018-03-22', 4.32], ['2018-03-29', 4.32], ['2018-04-05', 4.32], ['2018-04-12', 4.32], ['2018-04-19', 4.32], ['2018-04-26', 4.32], ['2018-05-03', 4.32], ['2018-05-10', 4.32], ['2018-05-17', 4.32], ['2018-05-24', 4.32], ['2018-05-31', 4.32], ['2018-06-07', 4.32], ['2018-06-14', 4.32], ['2018-06-21', 4.32], ['2018-06-28', 4.32], ['2018-07-05', 4.32], ['2018-07-12', 4.32], ['2018-07-19', 4.32], ['2018-07-26', 4.32], ['2018-08-02', 4.32], ['2018-08-09', 4.32], ['2018-08-16', 4.32], ['2018-08-23', 4.32], ['2018-08-30', 4.32], ['2018-09-06', 4.32], ['2018-09-13', 4.32], ['2018-09-20', 4.32], ['2018-09-27', 4.32], ['2018-10-04', 4.32], ['2018-10-11', 4.32], ['2018-10-18', 4.32], ['2018-10-25', 4.32], ['2018-11-01', 4.32], ['2018-11-08', 4.32], ['2018-11-15', 4.32], ['2018-11-22', 4.32], ['2018-11-29', 4.32], ['2018-12-06', 4.32], ['2018-12-13', 4.32], ['2018-12-20', 4.32], ['2018-12-27', 4.32], ['2019-01-03', 4.32], ['2019-01-10', 4.32], ['2019-01-17', 4.32], ['2019-01-24', 4.32], ['2019-01-31', 4.32], ['2019-02-07', 4.32], ['2019-02-14', 4.32], ['2019-02-21', 4.32], ['2023-07-06', 150.03], ['2023-07-13', 151.94], ['2023-07-19', 131.83], ['2023-08-03', 114.76], ['2023-08-12', 137.51], ['2023-08-16', 166.8], ['2023-08-22', 204.1], ['2023-08-29', 202.91], ['2023-09-05', 201.33], ['2023-09-13', 387.95], ['2023-09-19', 382.77], ['2023-09-26', 470.22], ['2023-10-05', 577.38], ['2023-10-12', 555.6], ['2023-10-18', 539.45], ['2023-10-26', 672.55], ['2023-11-01', 672.22], ['2023-11-08', 685.77], ['2023-11-17', 827.96], ['2023-11-21', 811.8], ['2023-11-28', 791.38], ['2023-12-05', 990.58], ['2023-12-12', 1242.32], ['2023-12-18', 1230.38], ['2023-12-29', 1578.1], ['2024-01-02', 1578.1], ['2024-01-09', 1578.1], ['2024-01-17', 1951.1], ['2024-01-24', 1935.31], ['2024-01-31', 1978.64], ['2024-02-08', 2484.75], ['2024-02-14', 2435.8], ['2024-02-22', 2500.12], ['2024-02-27', 2511.58], ['2024-03-04', 2511.15], ['2024-04-04', 2511.15], ['2024-04-13', 3979.1], ['2024-04-17', 4053.98], ['2024-05-09', 6258.21], ['2024-05-14', 6356.1], ['2024-05-31', 6395.63], ['2024-06-07', 8152.75], ['2024-06-13', 8261.61], ['2024-06-26', 8704.14], ['2024-07-04', 8833.22], ['2024-07-08', 9081.23], ['2024-07-22', 12132.35], ['2024-07-31', 12371.9], ['2024-08-20', 21212.07], ['2024-08-29', 21212.07], ['2024-09-05', 21212.07], ['2024-09-11', 27998.71], ['2024-11-14', 34768.02], ['2025-02-11', 34768.02], ['2025-02-20', 31636.84], ['2025-02-27', 29970.58], ['2025-03-06', 25920.17], ['2025-03-14', 25971.5], ['2025-03-31', 23416.08], ['2025-04-24', 16682.73], ['2025-05-02', 15056.4]]}, {'name': 'Yemen', 'data': [['Date', 'P/E Ratio'], ['2010-04-29', 0.33], ['2010-05-06', 0.34], ['2010-05-13', 0.37], ['2010-05-20', 0.36], ['2010-05-27', 0.36], ['2010-06-03', 0.39], ['2010-06-10', 0.4], ['2010-06-17', 0.41], ['2010-06-24', 0.42], ['2010-07-01', 0.43], ['2010-07-08', 0.45], ['2010-07-15', 0.46], ['2010-07-22', 0.48], ['2010-07-29', 0.51], ['2010-08-05', 0.53], ['2010-08-12', 0.54], ['2010-08-19', 0.56], ['2010-08-26', 0.56], ['2010-09-02', 0.6], ['2010-09-09', 0.64], ['2010-09-16', 0.66], ['2010-09-23', 0.68], ['2010-09-30', 0.72], ['2010-10-07', 0.75], ['2010-10-14', 0.75], ['2010-10-21', 0.78], ['2010-10-28', 0.82], ['2010-11-04', 0.87], ['2010-11-11', 1.04], ['2010-11-18', 1.06], ['2010-11-25', 1.05], ['2010-12-02', 1.01], ['2010-12-09', 0.98], ['2010-12-16', 0.97], ['2010-12-23', 0.95], ['2010-12-30', 0.94], ['2011-01-06', 0.94], ['2011-01-13', 0.91], ['2011-01-20', 0.93], ['2011-01-27', 0.94], ['2011-02-03', 0.97], ['2011-02-10', 1.09], ['2011-02-17', 1.09], ['2011-02-24', 1.08], ['2011-03-03', 1.07], ['2011-03-10', 1.88], ['2011-03-17', 1.87], ['2011-03-24', 1.87], ['2011-03-31', 1.87], ['2011-04-07', 1.86], ['2011-04-14', 1.2], ['2011-04-21', 1.2], ['2011-04-28', 1.19], ['2011-05-05', 1.19], ['2011-05-12', 1.81], ['2011-05-19', 1.81], ['2011-05-26', 1.8], ['2011-06-09', 1.83], ['2011-06-16', 1.83], ['2011-06-20', 1.83], ['2011-06-30', 1.82], ['2011-07-07', 1.81], ['2011-07-12', 1.77], ['2011-07-21', 1.77], ['2011-08-05', 1.83], ['2011-08-11', 1.83], ['2011-08-18', 1.83], ['2011-08-25', 1.84], ['2011-09-01', 1.84], ['2011-09-08', 1.84], ['2011-09-15', 1.84], ['2011-09-22', 1.85], ['2011-09-29', 1.85], ['2011-10-06', 1.85], ['2011-10-13', 1.85], ['2011-10-20', 1.86], ['2011-10-27', 1.86], ['2011-11-03', 1.86], ['2011-11-10', 1.87], ['2011-11-17', 1.88], ['2011-11-24', 1.88], ['2011-12-01', 1.89], ['2011-12-08', 1.89], ['2011-12-15', 1.9], ['2011-12-22', 1.87], ['2011-12-29', 1.84], ['2012-01-05', 1.81], ['2012-01-12', 1.78], ['2012-01-19', 1.79], ['2012-01-26', 0.92], ['2012-02-02', 0.92], ['2012-02-09', 0.92], ['2012-02-16', 0.96], ['2012-02-23', 0.96], ['2012-03-01', 1.04], ['2012-03-08', 1.07], ['2012-03-15', 1.1], ['2012-03-22', 1.1], ['2012-03-29', 1.1], ['2012-04-05', 1.09], ['2012-04-12', 1.13], ['2012-04-19', 1.16], ['2012-04-26', 1.15], ['2012-05-03', 1.16], ['2012-05-10', 1.18], ['2012-05-17', 1.26], ['2012-05-24', 1.27], ['2012-05-31', 1.29], ['2012-06-07', 1.26], ['2012-06-14', 1.25], ['2012-06-21', 1.79], ['2012-06-28', 2.03], ['2012-07-05', 2.0], ['2012-07-12', 2.0], ['2012-07-19', 2.1], ['2012-07-26', 2.13], ['2012-08-02', 2.08], ['2012-08-09', 2.17], ['2012-08-16', 2.33], ['2012-08-23', 2.25], ['2012-08-30', 2.34], ['2012-09-06', 2.23], ['2012-09-13', 2.3], ['2012-09-20', 2.63], ['2012-09-27', 2.65], ['2012-10-04', 2.43], ['2012-10-11', 2.41], ['2012-10-18', 2.59], ['2012-10-25', 2.53], ['2012-11-01', 2.58], ['2012-11-08', 2.53], ['2012-11-15', 2.53], ['2012-11-22', 2.53], ['2012-11-29', 2.54], ['2012-12-06', 2.54], ['2012-12-13', 2.63], ['2012-12-20', 2.69], ['2012-12-27', 2.84], ['2013-01-03', 2.97], ['2013-01-10', 3.26], ['2013-01-17', 3.29], ['2013-01-24', 3.36], ['2013-01-31', 3.78], ['2013-02-07', 3.83], ['2013-02-14', 3.5], ['2013-02-21', 3.92], ['2013-02-28', 3.55], ['2013-03-07', 3.73], ['2013-03-14', 3.76], ['2013-03-21', 4.5], ['2013-03-28', 4.47], ['2013-04-04', 4.44], ['2013-04-11', 4.65], ['2013-04-18', 4.11], ['2013-04-25', 3.58], ['2013-05-02', 3.18], ['2013-05-09', 2.92], ['2013-05-16', 2.79], ['2013-05-23', 2.4], ['2013-05-30', 2.09], ['2013-06-06', 1.92], ['2013-06-13', 1.83], ['2013-06-20', 1.75], ['2013-06-27', 1.71], ['2013-07-04', 1.67], ['2013-07-11', 1.61], ['2013-07-18', 1.55], ['2013-07-25', 1.53], ['2013-08-01', 1.41], ['2013-08-08', 1.33], ['2013-08-15', 1.24], ['2013-08-22', 1.14], ['2013-08-29', 1.06], ['2013-09-05', 1.02], ['2013-09-12', 0.98], ['2013-09-19', 0.89], ['2013-09-26', 0.83], ['2013-10-03', 0.81], ['2013-10-10', 0.78], ['2013-10-17', 0.76], ['2013-10-24', 0.74], ['2013-10-31', 0.72], ['2013-11-07', 0.7], ['2013-11-14', 0.67], ['2013-11-21', 0.66], ['2013-11-28', 0.64], ['2013-12-05', 0.62], ['2013-12-12', 0.61], ['2013-12-19', 0.6], ['2013-12-26', 0.59], ['2014-01-02', 0.58], ['2014-01-09', 0.58], ['2014-01-16', 0.58], ['2014-01-23', 0.58], ['2014-01-30', 0.59], ['2014-02-06', 0.59], ['2014-02-13', 0.59], ['2014-02-20', 0.6], ['2014-02-27', 0.6], ['2014-03-06', 0.6], ['2014-03-13', 0.6], ['2014-03-20', 0.6], ['2014-03-27', 0.59], ['2014-04-03', 0.58], ['2014-04-10', 0.55], ['2014-04-17', 0.45], ['2014-04-24', 0.61], ['2014-05-01', 0.62], ['2014-05-08', 0.64], ['2014-05-15', 0.65], ['2014-05-22', 0.67], ['2014-05-29', 0.69], ['2014-06-05', 0.73], ['2014-06-12', 0.72], ['2014-06-19', 0.68], ['2014-06-26', 0.7], ['2014-07-03', 0.72], ['2014-07-10', 0.75], ['2014-07-17', 0.77], ['2014-07-24', 0.79], ['2014-07-31', 0.8], ['2014-08-07', 0.84], ['2014-08-14', 0.88], ['2014-08-21', 0.96], ['2014-08-28', 1.05], ['2014-09-04', 1.16], ['2014-09-11', 1.22], ['2014-09-18', 1.3], ['2014-09-25', 1.55], ['2014-10-02', 1.86], ['2014-10-09', 1.98], ['2014-10-16', 2.11], ['2014-10-23', 2.36], ['2014-10-30', 2.58], ['2014-11-06', 2.96], ['2014-11-13', 3.65], ['2014-11-20', 4.59], ['2014-11-27', 6.04], ['2014-12-04', 9.12], ['2014-12-11', 15.76], ['2014-12-18', 35.9], ['2014-12-25', 474.87], ['2015-01-01', -30.77], ['2015-01-08', -15.87], ['2015-01-15', -11.26], ['2015-01-22', -8.57], ['2015-01-29', -9.5], ['2015-02-05', -10.72], ['2015-02-12', -10.66], ['2015-02-19', -10.57], ['2015-02-26', -10.49], ['2015-03-05', -10.24], ['2015-03-12', -11.52], ['2015-03-19', -14.78], ['2015-03-26', -14.43], ['2015-04-02', -14.22], ['2015-04-09', -13.92], ['2015-04-16', -11.97], ['2015-04-23', -10.62], ['2015-04-30', -10.89], ['2015-05-07', -9.55], ['2015-05-14', -9.53], ['2015-05-21', -10.77], ['2015-05-28', -10.83], ['2015-06-04', -9.62], ['2015-06-11', -10.87], ['2015-06-18', -10.91], ['2015-06-25', -10.72], ['2015-07-02', -10.63], ['2015-07-09', -10.47], ['2015-07-16', -10.45], ['2015-07-23', -10.45], ['2015-07-30', -10.43], ['2015-08-06', -10.3], ['2015-08-13', -10.17], ['2015-08-20', -10.03], ['2015-08-27', -9.94], ['2015-09-03', -11.04], ['2015-09-10', -9.8], ['2015-09-17', -9.79], ['2015-09-24', -9.76], ['2015-10-01', -9.72], ['2015-10-08', -9.62], ['2015-10-15', -9.63], ['2015-10-22', -9.61], ['2015-10-29', -9.54], ['2015-11-05', -9.57], ['2015-11-12', -10.57], ['2015-11-19', -10.5], ['2015-11-26', -9.34], ['2015-12-03', -9.32], ['2015-12-10', -9.86], ['2015-12-17', -9.37], ['2015-12-24', -10.26], ['2015-12-31', -9.05], ['2016-01-07', -9.05], ['2016-01-14', -10.25], ['2016-01-21', -10.17], ['2016-01-28', -10.51], ['2016-02-04', -9.13], ['2016-02-11', -9.11], ['2016-02-18', -10.23], ['2016-02-25', -10.28], ['2016-03-03', -10.37], ['2016-03-10', -10.55], ['2016-03-17', -9.37], ['2016-03-24', -9.41], ['2016-03-31', -9.49], ['2016-04-07', -8.93], ['2016-04-14', -9.73], ['2016-04-21', -10.87], ['2016-04-28', -10.87], ['2016-05-05', -10.87], ['2016-05-12', -10.87], ['2016-05-19', -10.87], ['2016-05-26', -10.87], ['2016-06-02', -10.87], ['2016-06-09', -10.87], ['2016-06-16', -10.87], ['2016-06-23', -10.87], ['2016-06-30', -10.87], ['2016-07-07', -10.87], ['2016-07-14', -10.87], ['2016-07-21', -10.87], ['2016-07-28', -10.87], ['2016-08-04', -10.87], ['2016-08-11', -10.87], ['2016-08-18', -10.87], ['2016-08-25', -10.87], ['2016-09-01', -10.87], ['2016-09-08', -10.87], ['2016-09-15', -10.87], ['2016-09-22', -10.87], ['2016-09-29', -10.87], ['2016-10-06', -10.87], ['2016-10-13', -10.87], ['2016-10-20', -10.87], ['2016-10-27', -10.87], ['2016-11-03', -10.87], ['2016-11-10', -10.87], ['2016-11-17', -10.87], ['2016-11-24', -10.87], ['2016-12-01', -10.87], ['2016-12-08', -10.87], ['2016-12-15', -10.87], ['2016-12-22', -10.87], ['2016-12-29', -10.87], ['2017-01-05', -10.87], ['2017-01-12', -10.87], ['2017-01-19', -10.87], ['2017-01-26', -10.87], ['2017-02-02', -10.87], ['2017-02-09', -10.87], ['2017-02-16', -10.87], ['2017-02-23', -10.87], ['2017-03-02', -10.87], ['2017-03-09', -10.87], ['2017-03-16', -10.87], ['2017-03-23', -10.87], ['2017-03-30', -10.87], ['2017-04-06', -10.87], ['2017-04-13', -10.87], ['2017-04-20', -10.87], ['2017-04-27', -10.87], ['2017-05-04', -10.87], ['2017-05-11', -10.87], ['2017-05-18', -10.87], ['2017-05-25', -10.87], ['2017-06-01', -10.87], ['2017-06-08', -10.87], ['2017-06-15', -10.87], ['2017-06-22', -10.87], ['2017-06-29', -10.87], ['2017-07-06', -10.87], ['2017-07-13', -10.87], ['2017-07-20', -10.87], ['2017-07-27', -10.87], ['2017-08-03', -10.87], ['2017-08-10', -10.87], ['2017-08-17', -10.87], ['2017-08-24', -10.87], ['2017-08-31', -10.87], ['2017-09-07', -10.87], ['2017-09-14', -10.87], ['2017-09-21', -10.87], ['2017-09-28', -10.87], ['2017-10-05', -10.87], ['2017-10-12', -10.87], ['2017-10-19', -10.87], ['2017-10-26', -10.87], ['2017-11-02', -10.87], ['2017-11-09', -10.87], ['2017-11-16', -10.87], ['2017-11-23', -10.87], ['2017-11-30', -10.87], ['2017-12-07', -10.87], ['2017-12-14', -10.87], ['2017-12-21', -10.87], ['2017-12-28', -10.87], ['2018-01-04', -10.87], ['2018-01-11', -10.87], ['2018-01-18', -10.87], ['2018-01-25', -10.87], ['2018-02-01', -10.87], ['2018-02-08', -10.87], ['2018-02-15', -10.87], ['2018-02-22', -10.87], ['2018-03-01', -10.87], ['2018-03-08', -10.87], ['2018-03-15', -10.87], ['2018-03-22', -10.87], ['2018-03-29', -10.87], ['2018-04-05', -10.87], ['2018-04-12', -10.87], ['2018-04-19', -10.87], ['2018-04-26', -10.87], ['2018-05-03', -10.87], ['2018-05-10', -10.87], ['2018-05-17', -10.87], ['2018-05-24', -10.87], ['2018-05-31', -10.87], ['2018-06-07', -10.87], ['2018-06-14', -10.87], ['2018-06-21', -10.87], ['2018-06-28', -10.87], ['2018-07-05', -10.87], ['2018-07-12', -10.87], ['2018-07-19', -10.87], ['2018-07-26', -10.87], ['2018-08-02', -10.87], ['2018-08-09', -10.87], ['2018-08-16', -10.87], ['2018-08-23', -10.87], ['2018-08-30', -10.87], ['2018-09-06', -10.87], ['2018-09-13', -10.87], ['2018-09-20', -10.87], ['2018-09-27', -10.87], ['2018-10-04', -10.87], ['2018-10-11', -10.87], ['2018-10-18', -10.87], ['2018-10-25', -10.87], ['2018-11-01', -10.87], ['2018-11-08', -10.87], ['2018-11-15', -10.87], ['2018-11-22', -10.87], ['2018-11-29', -10.87], ['2018-12-06', -10.87], ['2018-12-13', 0], ['2018-12-20', 0], ['2018-12-27', 0], ['2019-01-03', 0], ['2019-01-10', 0], ['2019-01-17', 0], ['2019-01-24', 0], ['2019-01-31', 0], ['2019-02-07', 0], ['2019-02-14', 0], ['2019-02-21', 0], ['2023-07-06', 107.78], ['2023-07-13', 467.69], ['2023-07-19', 1069.62], ['2023-08-03', 6111.51], ['2023-08-12', 11513.92], ['2023-08-16', 17072.75], ['2023-08-22', 15834.24], ['2023-08-29', 23030.06], ['2023-09-05', 28922.75], ['2023-09-13', 28504.58], ['2023-09-19', 28100.29], ['2023-09-26', 27378.95], ['2023-10-05', 7100.47], ['2023-10-12', 7033.42], ['2023-10-18', 6980.48], ['2023-10-26', 6906.67], ['2023-11-01', 6860.83], ['2023-11-08', 6718.63], ['2023-11-17', 6481.82], ['2023-11-21', 6196.05], ['2023-11-28', 5912.01], ['2023-12-05', 5794.78], ['2023-12-12', 5723.56], ['2023-12-18', 5605.09], ['2023-12-29', 5696.88], ['2024-01-02', 5761.91], ['2024-01-09', 5661.11], ['2024-01-17', 5647.73], ['2024-01-24', 5586.75], ['2024-01-31', 5574.35], ['2024-02-08', 5506.16], ['2024-02-14', 5420.91], ['2024-02-22', 5460.73], ['2024-02-27', 5374.77], ['2024-03-04', 5326.96], ['2024-04-04', 5405.33], ['2024-04-13', 5433.67], ['2024-04-17', 5469.68], ['2024-05-09', 5507.14], ['2024-05-14', 5553.68], ['2024-05-31', 5539.74], ['2024-06-07', 5607.86], ['2024-06-13', 5614.17], ['2024-06-26', 5754.83], ['2024-07-04', 5810.8], ['2024-07-08', 5881.33], ['2024-07-22', 5945.6], ['2024-07-31', 6025.84], ['2024-08-20', 6201.24], ['2024-08-29', 6376.86], ['2024-09-05', 6422.98], ['2024-09-11', 6483.04], ['2025-02-11', 7306.66], ['2025-02-20', 7159.76], ['2025-02-27', 7342.09], ['2025-03-06', 7067.65], ['2025-03-14', 6859.05], ['2025-03-31', 6388.66], ['2025-04-24', 6308.07], ['2025-05-02', 6167.51]]}, {'name': 'Burundi', 'data': [['Date', 'P/E Ratio'], ['2010-04-29', 0.48], ['2010-05-06', 0.47], ['2010-05-13', 0.5], ['2010-05-20', 0.52], ['2010-05-27', 0.52], ['2010-06-03', 0.56], ['2010-06-10', 0.57], ['2010-06-17', 0.57], ['2010-06-24', 0.57], ['2010-07-01', 0.58], ['2010-07-08', 0.62], ['2010-07-15', 0.68], ['2010-07-22', 0.72], ['2010-07-29', 0.74], ['2010-08-05', 0.71], ['2010-08-12', 0.7], ['2010-08-19', 0.67], ['2010-08-26', 0.67], ['2010-09-02', 0.7], ['2010-09-09', 0.74], ['2010-09-16', 0.75], ['2010-09-23', 0.77], ['2010-09-30', 0.79], ['2010-10-07', 0.77], ['2010-10-14', 0.79], ['2010-10-21', 0.84], ['2010-10-28', 0.86], ['2010-11-04', 0.88], ['2010-11-11', 0.92], ['2010-11-18', 0.98], ['2010-11-25', 1.02], ['2010-12-02', 1.01], ['2010-12-09', 1.0], ['2010-12-16', 1.01], ['2010-12-23', 0.99], ['2010-12-30', 0.98], ['2011-01-06', 0.97], ['2011-01-13', 0.94], ['2011-01-20', 0.91], ['2011-01-27', 0.91], ['2011-02-03', 0.92], ['2011-02-10', 0.9], ['2011-02-17', 0.91], ['2011-02-24', 0.92], ['2011-03-03', 0.92], ['2011-03-10', 0.94], ['2011-03-17', 0.96], ['2011-03-24', 0.95], ['2011-03-31', 0.93], ['2011-04-07', 0.92], ['2011-04-14', 0.91], ['2011-04-21', 0.91], ['2011-04-28', 0.91], ['2011-05-05', 0.9], ['2011-05-12', 0.91], ['2011-05-19', 0.9], ['2011-05-26', 0.92], ['2011-06-09', 0.96], ['2011-06-16', 0.97], ['2011-06-20', 0.97], ['2011-06-30', 0.96], ['2011-07-07', 0.96], ['2011-07-12', 0.93], ['2011-07-21', 0.92], ['2011-08-05', 0.94], ['2011-08-11', 0.98], ['2011-08-18', 1.01], ['2011-08-25', 1.02], ['2011-09-01', 1.0], ['2011-09-08', 0.98], ['2011-09-15', 0.97], ['2011-09-22', 0.98], ['2011-09-29', 1.02], ['2011-10-06', 1.04], ['2011-10-13', 1.01], ['2011-10-20', 1.05], ['2011-10-27', 1.08], ['2011-11-03', 1.08], ['2011-11-10', 1.09], ['2011-11-17', 1.08], ['2011-11-24', 1.05], ['2011-12-01', 1.06], ['2011-12-08', 1.07], ['2011-12-15', 1.07], ['2011-12-22', 1.04], ['2011-12-29', 1.03], ['2012-01-05', 1.0], ['2012-01-12', 0.95], ['2012-01-19', 0.95], ['2012-01-26', 0.93], ['2012-02-02', 0.93], ['2012-02-09', 0.93], ['2012-02-16', 0.97], ['2012-02-23', 0.97], ['2012-03-01', 1.04], ['2012-03-08', 1.08], ['2012-03-15', 1.09], ['2012-03-22', 1.09], ['2012-03-29', 1.13], ['2012-04-05', 1.13], ['2012-04-12', 1.13], ['2012-04-19', 1.14], ['2012-04-26', 1.15], ['2012-05-03', 1.15], ['2012-05-10', 1.16], ['2012-05-17', 1.18], ['2012-05-24', 1.21], ['2012-05-31', 1.28], ['2012-06-07', 1.29], ['2012-06-14', 1.26], ['2012-06-21', 1.85], ['2012-06-28', 2.14], ['2012-07-05', 2.25], ['2012-07-12', 2.28], ['2012-07-19', 2.37], ['2012-07-26', 2.33], ['2012-08-02', 2.32], ['2012-08-09', 2.4], ['2012-08-16', 2.48], ['2012-08-23', 2.55], ['2012-08-30', 2.52], ['2012-09-06', 2.48], ['2012-09-13', 2.51], ['2012-09-20', 2.54], ['2012-09-27', 2.49], ['2012-10-04', 2.53], ['2012-10-11', 2.52], ['2012-10-18', 2.69], ['2012-10-25', 2.75], ['2012-11-01', 2.8], ['2012-11-08', 2.86], ['2012-11-15', 2.8], ['2012-11-22', 2.85], ['2012-11-29', 2.8], ['2012-12-06', 2.77], ['2012-12-13', 2.95], ['2012-12-20', 2.97], ['2012-12-27', 3.12], ['2013-01-03', 3.21], ['2013-01-10', 3.26], ['2013-01-17', 3.42], ['2013-01-24', 3.54], ['2013-01-31', 3.69], ['2013-02-07', 3.88], ['2013-02-14', 3.84], ['2013-02-21', 3.77], ['2013-02-28', 3.68], ['2013-03-07', 3.98], ['2013-03-14', 3.91], ['2013-03-21', 4.21], ['2013-03-28', 4.24], ['2013-04-04', 4.33], ['2013-04-11', 4.55], ['2013-04-18', 4.01], ['2013-04-25', 3.48], ['2013-05-02', 3.14], ['2013-05-09', 2.92], ['2013-05-16', 2.8], ['2013-05-23', 2.39], ['2013-05-30', 2.03], ['2013-06-06', 1.93], ['2013-06-13', 1.97], ['2013-06-20', 1.85], ['2013-06-27', 1.79], ['2013-07-04', 1.72], ['2013-07-11', 1.66], ['2013-07-18', 1.6], ['2013-07-25', 1.56], ['2013-08-01', 1.47], ['2013-08-08', 1.36], ['2013-08-15', 1.32], ['2013-08-22', 1.2], ['2013-08-29', 1.09], ['2013-09-05', 1.08], ['2013-09-12', 1.04], ['2013-09-19', 0.93], ['2013-09-26', 0.86], ['2013-10-03', 0.83], ['2013-10-10', 0.81], ['2013-10-17', 0.8], ['2013-10-24', 0.78], ['2013-10-31', 0.75], ['2013-11-07', 0.72], ['2013-11-14', 0.7], ['2013-11-21', 0.69], ['2013-11-28', 0.67], ['2013-12-05', 0.64], ['2013-12-12', 0.64], ['2013-12-19', 0.64], ['2013-12-26', 0.61], ['2014-01-02', 0.59], ['2014-01-09', 0.55], ['2014-01-16', 0.55], ['2014-01-23', 0.59], ['2014-01-30', 0.61], ['2014-02-06', 0.61], ['2014-02-13', 0.6], ['2014-02-20', 0.67], ['2014-02-27', 0.69], ['2014-03-06', 0.65], ['2014-03-13', 0.6], ['2014-03-20', 0.61], ['2014-03-27', 0.56], ['2014-04-03', 0.52], ['2014-04-10', 0.49], ['2014-04-17', 0.49], ['2014-04-24', 0.62], ['2014-05-01', 0.64], ['2014-05-08', 0.66], ['2014-05-15', 0.65], ['2014-05-22', 0.64], ['2014-05-29', 0.68], ['2014-06-05', 0.74], ['2014-06-12', 0.72], ['2014-06-19', 0.73], ['2014-06-26', 0.75], ['2014-07-03', 0.77], ['2014-07-10', 0.79], ['2014-07-17', 0.8], ['2014-07-24', 0.83], ['2014-07-31', 0.84], ['2014-08-07', 0.9], ['2014-08-14', 0.94], ['2014-08-21', 0.94], ['2014-08-28', 1.04], ['2014-09-04', 1.12], ['2014-09-11', 1.18], ['2014-09-18', 1.38], ['2014-09-25', 1.57], ['2014-10-02', 1.77], ['2014-10-09', 1.93], ['2014-10-16', 1.94], ['2014-10-23', 2.21], ['2014-10-30', 2.48], ['2014-11-06', 2.8], ['2014-11-13', 3.31], ['2014-11-20', 4.11], ['2014-11-27', 6.1], ['2014-12-04', 8.23], ['2014-12-11', 13.77], ['2014-12-18', 31.09], ['2014-12-25', 81.66], ['2015-01-01', -69.93], ['2015-01-08', -37.04], ['2015-01-15', -28.72], ['2015-01-22', -22.84], ['2015-01-29', -29.15], ['2015-02-05', -40.18], ['2015-02-12', -39.59], ['2015-02-19', -39.77], ['2015-02-26', -69.45], ['2015-03-05', -63.83], ['2015-03-12', -59.62], ['2015-03-19', -50.91], ['2015-03-26', -48.93], ['2015-04-02', -48.11], ['2015-04-09', -81.1], ['2015-04-16', -74.02], ['2015-04-23', -69.61], ['2015-04-30', -76.99], ['2015-05-07', -42.17], ['2015-05-14', -30.15], ['2015-05-21', -23.33], ['2015-05-28', -23.09], ['2015-06-04', -22.27], ['2015-06-11', -21.27], ['2015-06-18', -17.29], ['2015-06-25', -16.52], ['2015-07-02', -16.21], ['2015-07-09', -15.94], ['2015-07-16', -15.7], ['2015-07-23', -13.45], ['2015-07-30', -13.38], ['2015-08-06', -11.7], ['2015-08-13', -10.2], ['2015-08-20', -8.99], ['2015-08-27', -8.99], ['2015-09-03', -9.82], ['2015-09-10', -9.66], ['2015-09-17', -10.83], ['2015-09-24', -10.81], ['2015-10-01', -9.41], ['2015-10-08', -9.45], ['2015-10-15', -9.31], ['2015-10-22', -9.39], ['2015-10-29', -10.3], ['2015-11-05', -10.49], ['2015-11-12', -10.36], ['2015-11-19', -10.3], ['2015-11-26', -9.98], ['2015-12-03', -11.01], ['2015-12-10', -9.13], ['2015-12-17', -9.83], ['2015-12-24', -13.55], ['2015-12-31', -11.29], ['2016-01-07', -9.6], ['2016-01-14', -9.62], ['2016-01-21', -9.66], ['2016-01-28', -9.75], ['2016-02-04', -9.63], ['2016-02-11', -9.85], ['2016-02-18', -9.62], ['2016-02-25', -9.65], ['2016-03-03', -9.72], ['2016-03-10', -9.74], ['2016-03-17', -9.66], ['2016-03-24', -9.8], ['2016-03-31', -9.26], ['2016-04-07', -8.51], ['2016-04-14', -8.66], ['2016-04-21', -10.7], ['2016-04-28', -10.7], ['2016-05-05', -10.7], ['2016-05-12', -10.7], ['2016-05-19', -10.7], ['2016-05-26', -10.7], ['2016-06-02', -10.7], ['2016-06-09', -10.7], ['2016-06-16', -10.7], ['2016-06-23', -10.7], ['2016-06-30', -10.7], ['2016-07-07', -10.7], ['2016-07-14', -10.7], ['2016-07-21', -10.7], ['2016-07-28', -10.7], ['2016-08-04', -10.7], ['2016-08-11', -10.7], ['2016-08-18', -10.7], ['2016-08-25', -10.7], ['2016-09-01', -10.7], ['2016-09-08', -10.7], ['2016-09-15', -10.7], ['2016-09-22', -10.7], ['2016-09-29', -10.7], ['2016-10-06', -10.7], ['2016-10-13', -10.7], ['2016-10-20', -10.7], ['2016-10-27', -10.7], ['2016-11-03', -10.7], ['2016-11-10', -10.7], ['2016-11-17', -10.7], ['2016-11-24', -10.7], ['2016-12-01', -10.7], ['2016-12-08', -10.7], ['2016-12-15', -10.7], ['2016-12-22', -10.7], ['2016-12-29', -10.7], ['2017-01-05', -10.7], ['2017-01-12', -10.7], ['2017-01-19', -10.7], ['2017-01-26', -10.7], ['2017-02-02', -10.7], ['2017-02-09', -10.7], ['2017-02-16', -10.7], ['2017-02-23', -10.7], ['2017-03-02', -10.7], ['2017-03-09', -10.7], ['2017-03-16', -10.7], ['2017-03-23', -10.7], ['2017-03-30', -10.7], ['2017-04-06', -10.7], ['2017-04-13', -10.7], ['2017-04-20', -10.7], ['2017-04-27', -10.7], ['2017-05-04', -10.7], ['2017-05-11', -10.7], ['2017-05-18', -10.7], ['2017-05-25', -10.7], ['2017-06-01', -10.7], ['2017-06-08', -10.7], ['2017-06-15', -10.7], ['2017-06-22', -10.7], ['2017-06-29', -10.7], ['2017-07-06', -10.7], ['2017-07-13', -10.7], ['2017-07-20', -10.7], ['2017-07-27', -10.7], ['2017-08-03', -10.7], ['2017-08-10', -10.7], ['2017-08-17', -10.7], ['2017-08-24', -10.7], ['2017-08-31', -10.7], ['2017-09-07', -10.7], ['2017-09-14', -10.7], ['2017-09-21', -10.7], ['2017-09-28', -10.7], ['2017-10-05', -10.7], ['2017-10-12', -10.7], ['2017-10-19', -10.7], ['2017-10-26', -10.7], ['2017-11-02', -10.7], ['2017-11-09', -10.7], ['2017-11-16', -10.7], ['2017-11-23', -10.7], ['2017-11-30', -10.7], ['2017-12-07', -10.7], ['2017-12-14', -10.7], ['2017-12-21', -10.7], ['2017-12-28', -10.7], ['2018-01-04', -10.7], ['2018-01-11', -10.7], ['2018-01-18', -10.7], ['2018-01-25', -10.7], ['2018-02-01', -10.7], ['2018-02-08', -10.7], ['2018-02-15', -10.7], ['2018-02-22', -10.7], ['2018-03-01', -10.7], ['2018-03-08', -10.7], ['2018-03-15', -10.7], ['2018-03-22', -10.7], ['2018-03-29', -10.7], ['2018-04-05', -10.7], ['2018-04-12', -10.7], ['2018-04-19', -10.7], ['2018-04-26', -10.7], ['2018-05-03', -10.7], ['2018-05-10', -10.7], ['2018-05-17', -10.7], ['2018-05-24', -10.7], ['2018-05-31', -10.7], ['2018-06-07', -10.7], ['2018-06-14', -10.7], ['2018-06-21', -10.7], ['2018-06-28', -10.7], ['2018-07-05', -10.7], ['2018-07-12', -10.7], ['2018-07-19', -10.7], ['2018-07-26', -10.7], ['2018-08-02', -10.7], ['2018-08-09', -10.7], ['2018-08-16', -10.7], ['2018-08-23', -10.7], ['2018-08-30', -10.7], ['2018-09-06', -10.7], ['2018-09-13', -10.7], ['2018-09-20', -10.7], ['2018-09-27', -10.7], ['2018-10-04', -10.7], ['2018-10-11', -10.7], ['2018-10-18', -10.7], ['2018-10-25', -10.7], ['2018-11-01', -10.7], ['2018-11-08', -10.7], ['2018-11-15', -10.7], ['2018-11-22', -10.7], ['2018-11-29', -10.7], ['2018-12-06', -10.7], ['2018-12-13', -10.7], ['2018-12-20', -10.7], ['2018-12-27', -10.7], ['2019-01-03', -10.7], ['2019-01-10', -10.7], ['2019-01-17', -10.7], ['2019-01-24', -10.7], ['2019-01-31', -10.7], ['2019-02-07', -10.7], ['2019-02-14', -10.7], ['2019-02-21', -10.7], ['2023-07-06', 162.22], ['2023-07-13', 175.69], ['2023-07-19', 153.45], ['2023-08-03', 133.47], ['2023-08-12', 147.3], ['2023-08-16', 102.19], ['2023-08-22', 86.9], ['2023-08-29', 97.31], ['2023-09-05', 93.3], ['2023-09-13', 108.26], ['2023-09-19', 101.07], ['2023-09-26', 95.98], ['2023-10-05', 114.05], ['2023-10-12', 109.83], ['2023-10-18', 102.27], ['2023-10-26', 125.82], ['2023-11-01', 127.49], ['2023-11-08', 130.25], ['2023-11-17', 162.41], ['2023-11-21', 160.94], ['2023-11-28', 159.54], ['2023-12-05', 156.1], ['2023-12-12', 154.2], ['2023-12-18', 193.52], ['2023-12-29', 193.52], ['2024-01-02', 193.52], ['2024-01-09', 193.52], ['2024-01-17', 199.94], ['2024-01-24', 199.11], ['2024-01-31', 255.39], ['2024-02-08', 260.85], ['2024-02-14', 258.13], ['2024-02-22', 258.13], ['2024-02-27', 325.62], ['2024-03-04', 327.52], ['2024-04-04', 327.52], ['2024-04-13', 418.62], ['2024-04-17', 425.72], ['2024-04-22', 419.39], ['2024-05-09', 530.85], ['2024-05-14', 533.88], ['2024-05-31', 649.28], ['2024-06-07', 630.32], ['2024-06-13', 642.43], ['2024-06-26', 775.68], ['2024-07-04', 781.48], ['2024-07-08', 769.53], ['2024-07-22', 754.84], ['2024-07-31', 771.38], ['2024-08-20', 1013.13], ['2024-08-29', 1068.51], ['2024-09-05', 1068.51], ['2024-09-11', 1092.47], ['2024-11-14', 2037.37], ['2025-02-11', 3894.65], ['2025-02-20', 4230.7], ['2025-02-27', 4189.89], ['2025-03-06', 4177.44], ['2025-03-14', 4148.7], ['2025-03-31', 5153.49], ['2025-04-24', 5067.45], ['2025-05-02', 5036.86]]}, {'name': 'Aruba', 'data': [['Date', 'P/E Ratio'], ['2010-04-29', 0.48], ['2010-05-06', 0.46], ['2010-05-13', 0.48], ['2010-05-20', 0.48], ['2010-05-27', 0.47], ['2010-06-03', 0.5], ['2010-06-10', 0.57], ['2010-06-17', 0.69], ['2010-06-24', 0.72], ['2010-07-01', 0.72], ['2010-07-08', 0.69], ['2010-07-15', 0.66], ['2010-07-22', 0.65], ['2010-07-29', 0.64], ['2010-08-05', 0.65], ['2010-08-12', 0.63], ['2010-08-19', 0.64], ['2010-08-26', 0.66], ['2010-09-02', 0.67], ['2010-09-09', 0.71], ['2010-09-16', 0.75], ['2010-09-23', 0.76], ['2010-09-30', 0.77], ['2010-10-07', 0.74], ['2010-10-14', 0.72], ['2010-10-21', 0.78], ['2010-10-28', 0.82], ['2010-11-04', 0.83], ['2010-11-11', 0.87], ['2010-11-18', 0.91], ['2010-11-25', 1.0], ['2010-12-02', 1.07], ['2010-12-09', 1.03], ['2010-12-16', 0.97], ['2010-12-23', 0.93], ['2010-12-30', 0.91], ['2011-01-06', 0.95], ['2011-01-13', 1.01], ['2011-01-20', 0.98], ['2011-01-27', 0.92], ['2011-02-03', 0.9], ['2011-02-10', 0.89], ['2011-02-17', 0.87], ['2011-02-24', 0.88], ['2011-03-03', 0.89], ['2011-03-10', 0.9], ['2011-03-17', 0.94], ['2011-03-24', 0.94], ['2011-03-31', 0.96], ['2011-04-07', 0.96], ['2011-04-14', 0.93], ['2011-04-21', 0.91], ['2011-04-28', 0.92], ['2011-05-05', 0.93], ['2011-05-12', 0.96], ['2011-05-19', 0.94], ['2011-05-26', 0.95], ['2011-06-09', 0.95], ['2011-06-16', 0.96], ['2011-06-20', 0.96], ['2011-06-30', 0.96], ['2011-07-07', 0.94], ['2011-07-12', 0.93], ['2011-07-21', 0.96], ['2011-08-05', 0.93], ['2011-08-11', 0.93], ['2011-08-18', 0.99], ['2011-08-25', 1.14], ['2011-09-01', 1.17], ['2011-09-08', 1.11], ['2011-09-15', 1.08], ['2011-09-22', 1.06], ['2011-09-29', 1.04], ['2011-10-06', 1.04], ['2011-10-13', 1.01], ['2011-10-20', 1.01], ['2011-10-27', 1.03], ['2011-11-03', 1.03], ['2011-11-10', 1.03], ['2011-11-17', 1.01], ['2011-11-24', 0.99], ['2011-12-01', 1.0], ['2011-12-08', 1.23], ['2011-12-15', 1.28], ['2011-12-22', 1.08], ['2011-12-29', 0.95], ['2012-01-05', 0.9], ['2012-01-12', 0.89], ['2012-01-19', 1.04], ['2012-01-26', 1.09], ['2012-02-02', 1.09], ['2012-02-09', 1.09], ['2012-02-16', 1.13], ['2012-02-23', 1.17], ['2012-03-01', 1.07], ['2012-03-08', 1.1], ['2012-03-15', 1.05], ['2012-03-22', 1.04], ['2012-03-29', 1.04], ['2012-04-05', 1.07], ['2012-04-12', 1.08], ['2012-04-19', 1.15], ['2012-04-26', 1.18], ['2012-05-03', 1.17], ['2012-05-10', 1.17], ['2012-05-17', 1.24], ['2012-05-24', 1.27], ['2012-05-31', 1.27], ['2012-06-07', 1.25], ['2012-06-14', 1.25], ['2012-06-21', 1.84], ['2012-06-28', 2.1], ['2012-07-05', 2.14], ['2012-07-12', 2.15], ['2012-07-19', 2.22], ['2012-07-26', 2.27], ['2012-08-02', 2.24], ['2012-08-09', 2.27], ['2012-08-16', 2.4], ['2012-08-23', 2.4], ['2012-08-30', 2.43], ['2012-09-06', 2.37], ['2012-09-13', 2.39], ['2012-09-20', 2.45], ['2012-09-27', 2.43], ['2012-10-04', 2.46], ['2012-10-11', 2.52], ['2012-10-18', 2.61], ['2012-10-25', 2.69], ['2012-11-01', 2.73], ['2012-11-08', 2.74], ['2012-11-15', 2.74], ['2012-11-22', 2.73], ['2012-11-29', 2.75], ['2012-12-06', 2.74], ['2012-12-13', 2.83], ['2012-12-20', 2.89], ['2012-12-27', 3.06], ['2013-01-03', 3.16], ['2013-01-10', 3.23], ['2013-01-17', 3.35], ['2013-01-24', 3.46], ['2013-01-31', 3.74], ['2013-02-07', 3.75], ['2013-02-14', 3.72], ['2013-02-21', 3.88], ['2013-02-28', 3.69], ['2013-03-07', 3.83], ['2013-03-14', 3.94], ['2013-03-21', 4.34], ['2013-03-28', 4.39], ['2013-04-04', 4.51], ['2013-04-11', 4.42], ['2013-04-18', 3.95], ['2013-04-25', 3.37], ['2013-05-02', 3.03], ['2013-05-09', 2.88], ['2013-05-16', 2.9], ['2013-05-23', 2.36], ['2013-05-30', 2.17], ['2013-06-06', 1.96], ['2013-06-13', 1.9], ['2013-06-20', 1.88], ['2013-06-27', 1.83], ['2013-07-04', 1.74], ['2013-07-11', 1.61], ['2013-07-18', 1.51], ['2013-07-25', 1.59], ['2013-08-01', 1.45], ['2013-08-08', 1.33], ['2013-08-15', 1.36], ['2013-08-22', 1.21], ['2013-08-29', 1.12], ['2013-09-05', 1.1], ['2013-09-12', 1.02], ['2013-09-19', 0.96], ['2013-09-26', 0.82], ['2013-10-03', 0.8], ['2013-10-10', 0.81], ['2013-10-17', 0.79], ['2013-10-24', 0.77], ['2013-10-31', 0.76], ['2013-11-07', 0.71], ['2013-11-14', 0.7], ['2013-11-21', 0.64], ['2013-11-28', 0.67], ['2013-12-05', 0.67], ['2013-12-12', 0.6], ['2013-12-19', 0.59], ['2013-12-26', 0.58], ['2014-01-02', 0.56], ['2014-01-09', 0.54], ['2014-01-16', 0.54], ['2014-01-23', 0.56], ['2014-01-30', 0.57], ['2014-02-06', 0.57], ['2014-02-13', 0.61], ['2014-02-20', 0.6], ['2014-02-27', 0.61], ['2014-03-06', 0.72], ['2014-03-13', 0.71], ['2014-03-20', 0.64], ['2014-03-27', 0.6], ['2014-04-03', 0.57], ['2014-04-10', 0.53], ['2014-04-17', 0.51], ['2014-04-24', 0.59], ['2014-05-01', 0.6], ['2014-05-08', 0.6], ['2014-05-15', 0.63], ['2014-05-22', 0.64], ['2014-05-29', 0.69], ['2014-06-05', 0.71], ['2014-06-12', 0.73], ['2014-06-19', 0.75], ['2014-06-26', 0.76], ['2014-07-03', 0.79], ['2014-07-10', 0.8], ['2014-07-17', 0.81], ['2014-07-24', 0.87], ['2014-07-31', 0.89], ['2014-08-07', 1.02], ['2014-08-14', 1.01], ['2014-08-21', 0.96], ['2014-08-28', 1.06], ['2014-09-04', 1.17], ['2014-09-11', 1.21], ['2014-09-18', 1.33], ['2014-09-25', 1.5], ['2014-10-02', 1.68], ['2014-10-09', 1.84], ['2014-10-16', 2.1], ['2014-10-23', 2.33], ['2014-10-30', 2.48], ['2014-11-06', 2.88], ['2014-11-13', 3.52], ['2014-11-20', 4.43], ['2014-11-27', 6.05], ['2014-12-04', 9.26], ['2014-12-11', 14.48], ['2014-12-18', 31.65], ['2014-12-25', 72.65], ['2015-01-01', -95.53], ['2015-01-08', -43.48], ['2015-01-15', -32.3], ['2015-01-22', -25.37], ['2015-01-29', -32.85], ['2015-02-05', -47.78], ['2015-02-12', -88.47], ['2015-02-19', -541.94], ['2015-02-26', -484.05], ['2015-03-05', 143.87], ['2015-03-12', 182.18], ['2015-03-19', 495.4], ['2015-03-26', 963.64], ['2015-04-02', 2054.69], ['2015-04-09', -2879.12], ['2015-04-16', -96.82], ['2015-04-23', -1790.21], ['2015-04-30', 3441.56], ['2015-05-07', 99.2], ['2015-05-14', 51.93], ['2015-05-21', 35.16], ['2015-05-28', 25.71], ['2015-06-04', 20.26], ['2015-06-11', 16.84], ['2015-06-18', 14.18], ['2015-06-25', 12.62], ['2015-07-02', 11.17], ['2015-07-09', 10.07], ['2015-07-16', 10.08], ['2015-07-23', 10.08], ['2015-07-30', 9.83], ['2015-08-06', 10.19], ['2015-08-13', 10.39], ['2015-08-20', 10.38], ['2015-08-27', 10.25], ['2015-09-03', 9.55], ['2015-09-10', 9.1], ['2015-09-17', 9.39], ['2015-09-24', 9.27], ['2015-10-01', 9.17], ['2015-10-08', 8.4], ['2015-10-15', 7.87], ['2015-10-22', 7.45], ['2015-10-29', 7.18], ['2015-11-05', 7.28], ['2015-11-12', 6.79], ['2015-11-19', 6.27], ['2015-11-26', 5.91], ['2015-12-03', 5.87], ['2015-12-10', 5.2], ['2015-12-17', 4.93], ['2015-12-24', 5.23], ['2015-12-31', 5.19], ['2016-01-07', 5.07], ['2016-01-14', 5.14], ['2016-01-21', 5.18], ['2016-01-28', 5.22], ['2016-02-04', 5.24], ['2016-02-11', 4.08], ['2016-02-18', 4.08], ['2016-02-25', 4.06], ['2016-03-03', 4.05], ['2016-03-10', 4.04], ['2016-03-17', 4.03], ['2016-03-24', 3.23], ['2016-03-31', 3.22], ['2016-04-07', 3.2], ['2016-04-14', 3.18], ['2016-04-21', 3.03], ['2016-04-28', 3.1], ['2016-05-05', 3.01], ['2016-05-12', 3.07], ['2016-05-19', 3.14], ['2016-05-26', 3.21], ['2016-06-02', 3.29], ['2016-06-09', 3.37], ['2016-06-16', 3.45], ['2016-06-23', 3.53], ['2016-06-30', 3.61], ['2016-07-07', 3.71], ['2016-07-14', 3.8], ['2016-07-21', 3.9], ['2016-07-28', 4.0], ['2016-08-04', 4.11], ['2016-08-11', 4.22], ['2016-08-18', 4.34], ['2016-08-25', 4.46], ['2016-09-01', 4.6], ['2016-09-08', 4.75], ['2016-09-15', 4.9], ['2016-09-22', 5.07], ['2016-09-29', 5.24], ['2016-10-06', 5.43], ['2016-10-13', 5.63], ['2016-10-20', 5.85], ['2016-10-27', 6.09], ['2016-11-03', 6.33], ['2016-11-10', 6.62], ['2016-11-17', 6.91], ['2016-11-24', 7.25], ['2016-12-01', 7.63], ['2016-12-08', 8.02], ['2016-12-15', 8.46], ['2016-12-22', 8.92], ['2016-12-29', 9.4], ['2017-01-05', 9.98], ['2017-01-12', 10.61], ['2017-01-19', 11.34], ['2017-01-26', 12.17], ['2017-02-02', 13.14], ['2017-02-09', 14.25], ['2017-02-16', 15.62], ['2017-02-23', 17.37], ['2017-03-02', 19.58], ['2017-03-09', 22.51], ['2017-03-16', 26.4], ['2017-03-23', 31.59], ['2017-03-30', 39.57], ['2017-04-06', 52.02], ['2017-04-13', 81.0], ['2017-04-20', 171.34], ['2017-04-27', 0], ['2017-05-04', 0], ['2017-05-11', 0], ['2017-05-18', 0], ['2017-05-25', 0], ['2017-06-01', 0], ['2017-06-08', 0], ['2017-06-15', 0], ['2017-06-22', 0], ['2017-06-29', 0], ['2017-07-06', 0], ['2017-07-13', 0], ['2017-07-20', 0], ['2017-07-27', 0], ['2017-08-03', 0], ['2017-08-10', 0], ['2017-08-17', 0], ['2017-08-24', 0], ['2017-08-31', 0], ['2017-09-07', 0], ['2017-09-14', 0], ['2017-09-21', 0], ['2017-09-28', 0], ['2017-10-05', 0], ['2017-10-12', 0], ['2017-10-19', 0], ['2017-10-26', 0], ['2017-11-02', 0], ['2017-11-09', 0], ['2017-11-16', 0], ['2017-11-23', 0], ['2017-11-30', 0], ['2017-12-07', 0], ['2017-12-14', 0], ['2017-12-21', 0], ['2017-12-28', 0], ['2018-01-04', 0], ['2018-01-11', 0], ['2018-01-18', 0], ['2018-01-25', 0], ['2018-02-01', 0], ['2018-02-08', 0], ['2018-02-15', 0], ['2018-02-22', 0], ['2018-03-01', 0], ['2018-03-08', 0], ['2018-03-15', 0], ['2018-03-22', 0], ['2018-03-29', 0], ['2018-04-05', 0], ['2018-04-12', 0], ['2018-04-19', 0], ['2018-04-26', 0], ['2018-05-03', 0], ['2018-05-10', 0], ['2018-05-17', 0], ['2018-05-24', 0], ['2018-05-31', 0], ['2018-06-07', 0], ['2018-06-14', 0], ['2018-06-21', 0], ['2018-06-28', 0], ['2018-07-05', 0], ['2018-07-12', 0], ['2018-07-19', 0], ['2018-07-26', 0], ['2018-08-02', 0], ['2018-08-09', 0], ['2018-08-16', 0], ['2018-08-23', 0], ['2018-08-30', 0], ['2018-09-06', 0], ['2018-09-13', 0], ['2018-09-20', 0], ['2018-09-27', 0], ['2018-10-04', 0], ['2018-10-11', 0], ['2018-10-18', 0], ['2018-10-25', 0], ['2018-11-01', 0], ['2018-11-08', 0], ['2018-11-15', 0], ['2018-11-22', 0], ['2018-11-29', 0], ['2018-12-06', 0], ['2018-12-13', 0], ['2018-12-20', 0], ['2018-12-27', 0], ['2019-01-03', 0], ['2019-01-10', 0], ['2019-01-17', 0], ['2019-01-24', 0], ['2019-01-31', 0], ['2019-02-07', 0], ['2019-02-14', 0], ['2019-02-21', 0], ['2023-07-06', 22.25], ['2023-07-13', 130.78], ['2023-07-19', 252.45], ['2023-08-03', 611.68], ['2023-08-12', 604.58], ['2023-08-16', 724.31], ['2023-08-22', 699.07], ['2023-08-29', 853.68], ['2023-09-05', 932.1], ['2023-09-13', 928.03], ['2023-09-19', 891.5], ['2023-09-26', 1126.67], ['2023-10-05', 1692.59], ['2023-10-12', 1665.06], ['2023-10-18', 1657.96], ['2023-10-26', 1982.25], ['2023-11-01', 2011.89], ['2023-11-08', 1976.56], ['2023-11-17', 1971.52], ['2023-11-21', 1964.69], ['2023-11-28', 1970.84], ['2023-12-05', 2003.06], ['2023-12-12', 2038.91], ['2023-12-18', 2036.69], ['2023-12-29', 2036.69], ['2024-01-02', 2130.83], ['2024-01-09', 2185.9], ['2024-01-17', 2231.26], ['2024-01-24', 2246.86], ['2024-01-31', 2273.78], ['2024-02-08', 2323.34], ['2024-02-14', 2348.06], ['2024-02-22', 2405.4], ['2024-02-27', 2423.89], ['2024-03-04', 2457.09], ['2024-04-04', 2470.47], ['2024-04-13', 2506.93], ['2024-04-17', 2554.55], ['2024-04-22', 2598.64], ['2024-05-09', 2578.71], ['2024-05-14', 2582.03], ['2024-05-31', 2601.69], ['2024-06-07', 2659.8], ['2024-06-13', 2657.34], ['2024-06-26', 2788.58], ['2024-07-04', 2829.35], ['2024-07-08', 2921.49], ['2024-07-22', 3073.23], ['2024-07-31', 3105.1], ['2024-08-20', 3324.89], ['2024-08-29', 3324.89], ['2024-09-05', 3324.89], ['2024-09-11', 3522.19], ['2024-11-14', 4423.78], ['2025-02-11', 4755.18], ['2025-02-20', 4864.27], ['2025-02-27', 5070.38], ['2025-03-06', 5152.03], ['2025-03-14', 5140.34], ['2025-03-31', 4906.67], ['2025-04-24', 4984.02], ['2025-05-02', 4980.27]]}, {'name': 'Cape Verde', 'data': [['Date', 'P/E Ratio'], ['2010-04-29', 0.44], ['2010-05-06', 0.44], ['2010-05-13', 0.45], ['2010-05-20', 0.45], ['2010-05-27', 0.46], ['2010-06-03', 0.5], ['2010-06-10', 0.54], ['2010-06-17', 0.55], ['2010-06-24', 0.56], ['2010-07-01', 0.55], ['2010-07-08', 0.54], ['2010-07-15', 0.57], ['2010-07-22', 0.59], ['2010-07-29', 0.59], ['2010-08-05', 0.59], ['2010-08-12', 0.59], ['2010-08-19', 0.63], ['2010-08-26', 0.69], ['2010-09-02', 0.87], ['2010-09-09', 0.96], ['2010-09-16', 1.02], ['2010-09-23', 1.22], ['2010-09-30', 1.25], ['2010-10-07', 1.15], ['2010-10-14', 1.04], ['2010-10-21', 0.98], ['2010-10-28', 1.0], ['2010-11-04', 0.99], ['2010-11-11', 1.02], ['2010-11-18', 1.05], ['2010-11-25', 1.11], ['2010-12-02', 1.08], ['2010-12-09', 1.07], ['2010-12-16', 1.07], ['2010-12-23', 1.05], ['2010-12-30', 1.12], ['2011-01-06', 1.25], ['2011-01-13', 1.34], ['2011-01-20', 1.27], ['2011-01-27', 1.11], ['2011-02-03', 0.99], ['2011-02-10', 0.92], ['2011-02-17', 0.9], ['2011-02-24', 0.88], ['2011-03-03', 0.89], ['2011-03-10', 0.96], ['2011-03-17', 0.95], ['2011-03-24', 0.86], ['2011-03-31', 0.88], ['2011-04-07', 1.0], ['2011-04-14', 1.02], ['2011-04-21', 0.89], ['2011-04-28', 0.88], ['2011-05-05', 0.83], ['2011-05-12', 0.8], ['2011-05-19', 0.91], ['2011-05-26', 0.92], ['2011-06-09', 0.86], ['2011-06-16', 0.89], ['2011-06-20', 0.89], ['2011-06-30', 0.94], ['2011-07-07', 1.01], ['2011-07-12', 0.93], ['2011-07-21', 0.9], ['2011-08-05', 0.86], ['2011-08-11', 0.87], ['2011-08-18', 0.89], ['2011-08-25', 0.93], ['2011-09-01', 0.96], ['2011-09-08', 1.11], ['2011-09-15', 1.17], ['2011-09-22', 1.11], ['2011-09-29', 1.1], ['2011-10-06', 1.12], ['2011-10-13', 1.08], ['2011-10-20', 1.08], ['2011-10-27', 1.08], ['2011-11-03', 1.02], ['2011-11-10', 1.01], ['2011-11-17', 0.96], ['2011-11-24', 0.94], ['2011-12-01', 0.93], ['2011-12-08', 0.92], ['2011-12-15', 0.93], ['2011-12-22', 0.91], ['2011-12-29', 1.08], ['2012-01-05', 1.05], ['2012-01-12', 0.94], ['2012-01-19', 1.02], ['2012-01-26', 1.07], ['2012-02-02', 1.07], ['2012-02-09', 1.07], ['2012-02-16', 1.11], ['2012-02-23', 1.11], ['2012-03-01', 1.14], ['2012-03-08', 1.15], ['2012-03-15', 1.17], ['2012-03-22', 1.17], ['2012-03-29', 1.17], ['2012-04-05', 1.17], ['2012-04-12', 1.17], ['2012-04-19', 1.17], ['2012-04-26', 1.17], ['2012-05-03', 1.17], ['2012-05-10', 1.17], ['2012-05-17', 1.17], ['2012-05-24', 1.17], ['2012-05-31', 1.17], ['2012-06-07', 1.17], ['2012-06-14', 1.5], ['2012-06-21', 2.46], ['2012-06-28', 2.79], ['2012-07-05', 2.85], ['2012-07-12', 2.9], ['2012-07-19', 3.03], ['2012-07-26', 3.04], ['2012-08-02', 2.97], ['2012-08-09', 3.0], ['2012-08-16', 3.04], ['2012-08-23', 3.05], ['2012-08-30', 3.07], ['2012-09-06', 3.06], ['2012-09-13', 3.08], ['2012-09-20', 3.13], ['2012-09-27', 3.16], ['2012-10-04', 3.2], ['2012-10-11', 3.26], ['2012-10-18', 3.34], ['2012-10-25', 3.43], ['2012-11-01', 3.52], ['2012-11-08', 3.54], ['2012-11-15', 3.5], ['2012-11-22', 3.54], ['2012-11-29', 3.56], ['2012-12-06', 3.59], ['2012-12-13', 3.65], ['2012-12-20', 3.66], ['2012-12-27', 3.84], ['2013-01-03', 4.04], ['2013-01-10', 4.22], ['2013-01-17', 4.46], ['2013-01-24', 4.64], ['2013-01-31', 5.27], ['2013-02-07', 5.24], ['2013-02-14', 5.15], ['2013-02-21', 4.77], ['2013-02-28', 4.35], ['2013-03-07', 4.38], ['2013-03-14', 4.38], ['2013-03-21', 4.33], ['2013-03-28', 4.28], ['2013-04-04', 4.48], ['2013-04-11', 4.62], ['2013-04-18', 3.87], ['2013-04-25', 3.26], ['2013-05-02', 2.87], ['2013-05-09', 2.69], ['2013-05-16', 2.64], ['2013-05-23', 2.18], ['2013-05-30', 1.89], ['2013-06-06', 1.75], ['2013-06-13', 1.73], ['2013-06-20', 1.75], ['2013-06-27', 1.72], ['2013-07-04', 1.66], ['2013-07-11', 1.59], ['2013-07-18', 1.51], ['2013-07-25', 1.51], ['2013-08-01', 1.45], ['2013-08-08', 1.31], ['2013-08-15', 1.2], ['2013-08-22', 1.2], ['2013-08-29', 1.05], ['2013-09-05', 1.03], ['2013-09-12', 1.0], ['2013-09-19', 1.04], ['2013-09-26', 0.82], ['2013-10-03', 0.76], ['2013-10-10', 0.78], ['2013-10-17', 0.75], ['2013-10-24', 0.73], ['2013-10-31', 0.67], ['2013-11-07', 0.66], ['2013-11-14', 0.63], ['2013-11-21', 0.62], ['2013-11-28', 0.6], ['2013-12-05', 0.59], ['2013-12-12', 0.58], ['2013-12-19', 0.57], ['2013-12-26', 0.55], ['2014-01-02', 0.54], ['2014-01-09', 0.53], ['2014-01-16', 0.53], ['2014-01-23', 0.54], ['2014-01-30', 0.55], ['2014-02-06', 0.55], ['2014-02-13', 0.56], ['2014-02-20', 0.6], ['2014-02-27', 0.61], ['2014-03-06', 0.59], ['2014-03-13', 0.6], ['2014-03-20', 0.57], ['2014-03-27', 0.57], ['2014-04-03', 0.56], ['2014-04-10', 0.55], ['2014-04-17', 0.53], ['2014-04-24', 0.59], ['2014-05-01', 0.62], ['2014-05-08', 0.63], ['2014-05-15', 0.65], ['2014-05-22', 0.66], ['2014-05-29', 0.69], ['2014-06-05', 0.73], ['2014-06-12', 0.76], ['2014-06-19', 0.78], ['2014-06-26', 0.8], ['2014-07-03', 0.81], ['2014-07-10', 0.82], ['2014-07-17', 0.83], ['2014-07-24', 0.85], ['2014-07-31', 0.86], ['2014-08-07', 0.91], ['2014-08-14', 0.95], ['2014-08-21', 1.0], ['2014-08-28', 1.07], ['2014-09-04', 1.17], ['2014-09-11', 1.24], ['2014-09-18', 1.41], ['2014-09-25', 1.74], ['2014-10-02', 1.85], ['2014-10-09', 1.94], ['2014-10-16', 2.12], ['2014-10-23', 2.38], ['2014-10-30', 2.64], ['2014-11-06', 2.87], ['2014-11-13', 3.44], ['2014-11-20', 4.37], ['2014-11-27', 5.74], ['2014-12-04', 9.28], ['2014-12-11', 12.96], ['2014-12-18', 25.11], ['2014-12-25', 120.5], ['2015-01-01', -60.13], ['2015-01-08', -33.98], ['2015-01-15', -27.45], ['2015-01-22', -21.71], ['2015-01-29', -30.41], ['2015-02-05', -43.53], ['2015-02-12', -67.58], ['2015-02-19', -164.07], ['2015-02-26', 318.77], ['2015-03-05', 80.6], ['2015-03-12', 83.36], ['2015-03-19', 35.22], ['2015-03-26', 35.87], ['2015-04-02', 26.86], ['2015-04-09', 23.86], ['2015-04-16', 19.44], ['2015-04-23', 16.88], ['2015-04-30', 13.89], ['2015-05-07', 11.4], ['2015-05-14', 10.7], ['2015-05-21', 9.89], ['2015-05-28', 8.96], ['2015-06-04', 8.26], ['2015-06-11', 7.8], ['2015-06-18', 6.79], ['2015-06-25', 6.79], ['2015-07-02', 7.06], ['2015-07-09', 7.0], ['2015-07-16', 6.71], ['2015-07-23', 6.75], ['2015-07-30', 6.57], ['2015-08-06', 6.74], ['2015-08-13', 6.87], ['2015-08-20', 6.53], ['2015-08-27', 6.69], ['2015-09-03', 6.53], ['2015-09-10', 7.25], ['2015-09-17', 7.14], ['2015-09-24', 6.64], ['2015-10-01', 6.56], ['2015-10-08', 6.55], ['2015-10-15', 7.19], ['2015-10-22', 6.49], ['2015-10-29', 6.58], ['2015-11-05', 6.93], ['2015-11-12', 6.89], ['2015-11-19', 6.42], ['2015-11-26', 5.83], ['2015-12-03', 5.4], ['2015-12-10', 4.78], ['2015-12-17', 4.43], ['2015-12-24', 4.8], ['2015-12-31', 4.46], ['2016-01-07', 4.5], ['2016-01-14', 4.51], ['2016-01-21', 4.49], ['2016-01-28', 4.53], ['2016-02-04', 4.56], ['2016-02-11', 4.55], ['2016-02-18', 4.52], ['2016-02-25', 4.5], ['2016-03-03', 4.47], ['2016-03-10', 4.49], ['2016-03-17', 4.41], ['2016-03-24', 4.42], ['2016-03-31', 4.15], ['2016-04-07', 3.82], ['2016-04-14', 3.77], ['2016-04-21', 4.14], ['2016-04-28', 4.14], ['2016-05-05', 4.14], ['2016-05-12', 4.14], ['2016-05-19', 4.14], ['2016-05-26', 4.14], ['2016-06-02', 4.14], ['2016-06-09', 4.14], ['2016-06-16', 4.14], ['2016-06-23', 4.14], ['2016-06-30', 4.14], ['2016-07-07', 4.14], ['2016-07-14', 4.14], ['2016-07-21', 4.14], ['2016-07-28', 4.14], ['2016-08-04', 4.14], ['2016-08-11', 4.14], ['2016-08-18', 4.14], ['2016-08-25', 4.14], ['2016-09-01', 4.14], ['2016-09-08', 4.14], ['2016-09-15', 4.14], ['2016-09-22', 4.14], ['2016-09-29', 4.14], ['2016-10-06', 4.14], ['2016-10-13', 4.14], ['2016-10-20', 4.14], ['2016-10-27', 4.14], ['2016-11-03', 4.14], ['2016-11-10', 4.14], ['2016-11-17', 4.14], ['2016-11-24', 4.14], ['2016-12-01', 4.14], ['2016-12-08', 4.14], ['2016-12-15', 4.14], ['2016-12-22', 4.14], ['2016-12-29', 4.14], ['2017-01-05', 4.14], ['2017-01-12', 4.14], ['2017-01-19', 4.14], ['2017-01-26', 4.14], ['2017-02-02', 4.14], ['2017-02-09', 4.14], ['2017-02-16', 4.14], ['2017-02-23', 4.14], ['2017-03-02', 4.14], ['2017-03-09', 4.14], ['2017-03-16', 4.14], ['2017-03-23', 4.14], ['2017-03-30', 4.14], ['2017-04-06', 4.14], ['2017-04-13', 4.14], ['2017-04-20', 4.14], ['2017-04-27', 4.14], ['2017-05-04', 4.14], ['2017-05-11', 4.14], ['2017-05-18', 4.14], ['2017-05-25', 4.14], ['2017-06-01', 4.14], ['2017-06-08', 4.14], ['2017-06-15', 4.14], ['2017-06-22', 4.14], ['2017-06-29', 4.14], ['2017-07-06', 4.14], ['2017-07-13', 4.14], ['2017-07-20', 4.14], ['2017-07-27', 4.14], ['2017-08-03', 4.14], ['2017-08-10', 4.14], ['2017-08-17', 4.14], ['2017-08-24', 4.14], ['2017-08-31', 4.14], ['2017-09-07', 4.14], ['2017-09-14', 4.14], ['2017-09-21', 4.14], ['2017-09-28', 4.14], ['2017-10-05', 4.14], ['2017-10-12', 4.14], ['2017-10-19', 4.14], ['2017-10-26', 4.14], ['2017-11-02', 4.14], ['2017-11-09', 4.14], ['2017-11-16', 4.14], ['2017-11-23', 4.14], ['2017-11-30', 4.14], ['2017-12-07', 4.14], ['2017-12-14', 4.14], ['2017-12-21', 4.14], ['2017-12-28', 4.14], ['2018-01-04', 4.14], ['2018-01-11', 4.14], ['2018-01-18', 4.14], ['2018-01-25', 4.14], ['2018-02-01', 4.14], ['2018-02-08', 4.14], ['2018-02-15', 4.14], ['2018-02-22', 4.14], ['2018-03-01', 4.14], ['2018-03-08', 4.14], ['2018-03-15', 4.14], ['2018-03-22', 4.14], ['2018-03-29', 4.14], ['2018-04-05', 4.14], ['2018-04-12', 4.14], ['2018-04-19', 4.14], ['2018-04-26', 4.14], ['2018-05-03', 4.14], ['2018-05-10', 4.14], ['2018-05-17', 4.14], ['2018-05-24', 4.14], ['2018-05-31', 4.14], ['2018-06-07', 4.14], ['2018-06-14', 4.14], ['2018-06-21', 4.14], ['2018-06-28', 4.14], ['2018-07-05', 4.14], ['2018-07-12', 4.14], ['2018-07-19', 4.14], ['2018-07-26', 4.14], ['2018-08-02', 4.14], ['2018-08-09', 4.14], ['2018-08-16', 4.14], ['2018-08-23', 4.14], ['2018-08-30', 4.14], ['2018-09-06', 4.14], ['2018-09-13', 4.14], ['2018-09-20', 4.14], ['2018-09-27', 4.14], ['2018-10-04', 4.14], ['2018-10-11', 4.14], ['2018-10-18', 4.14], ['2018-10-25', 4.14], ['2018-11-01', 4.14], ['2018-11-08', 4.14], ['2018-11-15', 4.14], ['2018-11-22', 4.14], ['2018-11-29', 4.14], ['2018-12-06', 4.14], ['2018-12-13', 4.14], ['2018-12-20', 4.14], ['2018-12-27', 4.14], ['2019-01-03', 4.14], ['2019-01-10', 4.14], ['2019-01-17', 4.14], ['2019-01-24', 4.14], ['2019-01-31', 4.14], ['2019-02-07', 4.14], ['2019-02-14', 4.14], ['2019-02-21', 4.14], ['2023-07-06', 87.0], ['2023-07-13', 96.51], ['2023-07-19', 91.9], ['2023-08-03', 74.0], ['2023-08-12', 81.53], ['2023-08-16', 67.1], ['2023-08-22', 70.24], ['2023-08-29', 68.0], ['2023-09-05', 81.5], ['2023-09-13', 97.96], ['2023-09-19', 90.96], ['2023-09-26', 86.28], ['2023-10-05', 79.56], ['2023-10-12', 78.4], ['2023-10-18', 75.66], ['2023-10-26', 74.86], ['2023-11-01', 94.11], ['2023-11-08', 95.54], ['2023-11-17', 94.7], ['2023-11-21', 114.37], ['2023-11-28', 114.81], ['2023-12-05', 146.05], ['2023-12-12', 148.95], ['2023-12-18', 149.18], ['2023-12-29', 149.18], ['2024-01-02', 153.58], ['2024-01-09', 158.08], ['2024-01-17', 158.05], ['2024-01-24', 195.32], ['2024-01-31', 197.67], ['2024-02-08', 195.5], ['2024-02-14', 190.23], ['2024-02-22', 187.91], ['2024-02-27', 191.63], ['2024-03-04', 194.84], ['2024-04-04', 248.71], ['2024-04-13', 247.5], ['2024-04-17', 250.56], ['2024-04-22', 319.64], ['2024-05-09', 316.94], ['2024-05-14', 318.81], ['2024-05-31', 393.98], ['2024-06-07', 380.81], ['2024-06-13', 378.25], ['2024-06-26', 462.93], ['2024-07-04', 469.45], ['2024-07-08', 468.35], ['2024-07-22', 585.23], ['2024-07-31', 597.77], ['2024-08-20', 617.79], ['2024-08-29', 617.79], ['2024-09-05', 617.79], ['2024-09-11', 658.02], ['2024-11-14', 1265.09], ['2025-02-11', 1265.09], ['2025-02-20', 2637.44], ['2025-02-27', 3655.1], ['2025-03-06', 3665.52], ['2025-03-14', 3749.38], ['2025-03-31', 4568.74], ['2025-04-24', 4722.23], ['2025-05-02', 4831.78]]}, {'name': 'French Guiana', 'data': [['Date', 'P/E Ratio'], ['2010-04-29', 0.95], ['2010-05-06', 0.92], ['2010-05-13', 0.97], ['2010-05-20', 0.97], ['2010-05-27', 1.1], ['2010-06-03', 1.26], ['2010-06-10', 1.13], ['2010-06-17', 1.12], ['2010-06-24', 1.09], ['2010-07-01', 1.09], ['2010-07-08', 1.15], ['2010-07-15', 1.36], ['2010-07-22', 1.43], ['2010-07-29', 1.45], ['2010-08-05', 1.32], ['2010-08-12', 1.09], ['2010-08-19', 1.04], ['2010-08-26', 0.96], ['2010-09-02', 1.01], ['2010-09-09', 1.12], ['2010-09-16', 1.14], ['2010-09-23', 1.07], ['2010-09-30', 1.11], ['2010-10-07', 1.07], ['2010-10-14', 1.06], ['2010-10-21', 1.07], ['2010-10-28', 1.09], ['2010-11-04', 1.09], ['2010-11-11', 1.11], ['2010-11-18', 1.14], ['2010-11-25', 1.14], ['2010-12-02', 1.16], ['2010-12-09', 1.25], ['2010-12-16', 1.17], ['2010-12-23', 1.12], ['2010-12-30', 1.07], ['2011-01-06', 1.07], ['2011-01-13', 1.08], ['2011-01-20', 1.01], ['2011-01-27', 0.95], ['2011-02-03', 0.93], ['2011-02-10', 0.96], ['2011-02-17', 0.99], ['2011-02-24', 1.06], ['2011-03-03', 1.17], ['2011-03-10', 1.21], ['2011-03-17', 1.12], ['2011-03-24', 0.98], ['2011-03-31', 0.91], ['2011-04-07', 0.96], ['2011-04-14', 0.99], ['2011-04-21', 0.93], ['2011-04-28', 0.93], ['2011-05-05', 1.04], ['2011-05-12', 1.0], ['2011-05-19', 1.07], ['2011-05-26', 1.12], ['2011-06-09', 1.09], ['2011-06-16', 1.01], ['2011-06-20', 1.01], ['2011-06-30', 0.9], ['2011-07-07', 0.93], ['2011-07-12', 0.93], ['2011-07-21', 0.94], ['2011-08-05', 0.94], ['2011-08-11', 0.93], ['2011-08-18', 1.04], ['2011-08-25', 1.06], ['2011-09-01', 1.02], ['2011-09-08', 0.96], ['2011-09-15', 0.98], ['2011-09-22', 1.19], ['2011-09-29', 1.19], ['2011-10-06', 1.18], ['2011-10-13', 1.15], ['2011-10-20', 1.14], ['2011-10-27', 1.17], ['2011-11-03', 1.33], ['2011-11-10', 1.25], ['2011-11-17', 1.2], ['2011-11-24', 1.09], ['2011-12-01', 0.99], ['2011-12-08', 0.98], ['2011-12-15', 0.98], ['2011-12-22', 0.96], ['2011-12-29', 1.08], ['2012-01-05', 1.02], ['2012-01-12', 0.91], ['2012-01-19', 0.91], ['2012-01-26', 0.86], ['2012-02-02', 0.86], ['2012-02-09', 0.86], ['2012-02-16', 0.89], ['2012-02-23', 0.89], ['2012-03-01', 1.06], ['2012-03-08', 1.11], ['2012-03-15', 1.14], ['2012-03-22', 1.11], ['2012-03-29', 1.13], ['2012-04-05', 1.26], ['2012-04-12', 1.25], ['2012-04-19', 1.28], ['2012-04-26', 1.31], ['2012-05-03', 1.24], ['2012-05-10', 1.19], ['2012-05-17', 1.24], ['2012-05-24', 1.37], ['2012-05-31', 1.47], ['2012-06-07', 1.35], ['2012-06-14', 1.3], ['2012-06-21', 2.49], ['2012-06-28', 2.85], ['2012-07-05', 2.88], ['2012-07-12', 2.88], ['2012-07-19', 2.96], ['2012-07-26', 3.0], ['2012-08-02', 2.93], ['2012-08-09', 2.93], ['2012-08-16', 2.96], ['2012-08-23', 2.97], ['2012-08-30', 2.97], ['2012-09-06', 2.91], ['2012-09-13', 2.94], ['2012-09-20', 2.96], ['2012-09-27', 2.97], ['2012-10-04', 3.0], ['2012-10-11', 3.03], ['2012-10-18', 3.02], ['2012-10-25', 3.11], ['2012-11-01', 3.19], ['2012-11-08', 3.24], ['2012-11-15', 3.24], ['2012-11-22', 3.25], ['2012-11-29', 3.28], ['2012-12-06', 3.29], ['2012-12-13', 3.33], ['2012-12-20', 3.31], ['2012-12-27', 3.41], ['2013-01-03', 3.52], ['2013-01-10', 3.64], ['2013-01-17', 3.76], ['2013-01-24', 3.82], ['2013-01-31', 3.85], ['2013-02-07', 3.74], ['2013-02-14', 3.87], ['2013-02-21', 3.82], ['2013-02-28', 3.87], ['2013-03-07', 3.88], ['2013-03-14', 4.03], ['2013-03-21', 3.97], ['2013-03-28', 4.17], ['2013-04-04', 4.32], ['2013-04-11', 4.51], ['2013-04-18', 3.98], ['2013-04-25', 3.48], ['2013-05-02', 3.1], ['2013-05-09', 2.85], ['2013-05-16', 2.74], ['2013-05-23', 2.34], ['2013-05-30', 2.03], ['2013-06-06', 1.87], ['2013-06-13', 1.79], ['2013-06-20', 1.75], ['2013-06-27', 1.72], ['2013-07-04', 1.68], ['2013-07-11', 1.6], ['2013-07-18', 1.52], ['2013-07-25', 1.5], ['2013-08-01', 1.41], ['2013-08-08', 1.32], ['2013-08-15', 1.24], ['2013-08-22', 1.16], ['2013-08-29', 1.08], ['2013-09-05', 1.06], ['2013-09-12', 1.03], ['2013-09-19', 0.92], ['2013-09-26', 0.84], ['2013-10-03', 0.81], ['2013-10-10', 0.8], ['2013-10-17', 0.78], ['2013-10-24', 0.76], ['2013-10-31', 0.74], ['2013-11-07', 0.71], ['2013-11-14', 0.69], ['2013-11-21', 0.67], ['2013-11-28', 0.65], ['2013-12-05', 0.63], ['2013-12-12', 0.61], ['2013-12-19', 0.61], ['2013-12-26', 0.6], ['2014-01-02', 0.58], ['2014-01-09', 0.57], ['2014-01-16', 0.57], ['2014-01-23', 0.6], ['2014-01-30', 0.6], ['2014-02-06', 0.6], ['2014-02-13', 0.6], ['2014-02-20', 0.6], ['2014-02-27', 0.6], ['2014-03-06', 0.59], ['2014-03-13', 0.61], ['2014-03-20', 0.59], ['2014-03-27', 0.58], ['2014-04-03', 0.58], ['2014-04-10', 0.56], ['2014-04-17', 0.54], ['2014-04-24', 0.6], ['2014-05-01', 0.62], ['2014-05-08', 0.64], ['2014-05-15', 0.66], ['2014-05-22', 0.66], ['2014-05-29', 0.69], ['2014-06-05', 0.73], ['2014-06-12', 0.75], ['2014-06-19', 0.77], ['2014-06-26', 0.78], ['2014-07-03', 0.79], ['2014-07-10', 0.79], ['2014-07-17', 0.81], ['2014-07-24', 0.82], ['2014-07-31', 0.82], ['2014-08-07', 0.87], ['2014-08-14', 0.92], ['2014-08-21', 0.95], ['2014-08-28', 1.04], ['2014-09-04', 1.14], ['2014-09-11', 1.18], ['2014-09-18', 1.28], ['2014-09-25', 1.52], ['2014-10-02', 1.7], ['2014-10-09', 1.88], ['2014-10-16', 2.06], ['2014-10-23', 2.33], ['2014-10-30', 2.54], ['2014-11-06', 2.96], ['2014-11-13', 3.54], ['2014-11-20', 4.21], ['2014-11-27', 6.25], ['2014-12-04', 8.5], ['2014-12-11', 13.78], ['2014-12-18', 28.86], ['2014-12-25', 190.44], ['2015-01-01', -53.86], ['2015-01-08', -33.12], ['2015-01-15', -25.89], ['2015-01-22', -21.45], ['2015-01-29', -26.24], ['2015-02-05', -25.93], ['2015-02-12', -34.07], ['2015-02-19', -34.05], ['2015-02-26', -34.63], ['2015-03-05', -34.03], ['2015-03-12', -33.64], ['2015-03-19', -70.33], ['2015-03-26', -67.3], ['2015-04-02', -181.54], ['2015-04-09', -162.16], ['2015-04-16', -61.99], ['2015-04-23', -38.65], ['2015-04-30', -39.9], ['2015-05-07', -37.0], ['2015-05-14', -36.76], ['2015-05-21', -35.87], ['2015-05-28', -26.21], ['2015-06-04', -20.72], ['2015-06-11', -20.09], ['2015-06-18', -19.92], ['2015-06-25', -16.29], ['2015-07-02', -13.86], ['2015-07-09', -11.96], ['2015-07-16', -10.71], ['2015-07-23', -10.69], ['2015-07-30', -9.64], ['2015-08-06', -9.69], ['2015-08-13', -10.58], ['2015-08-20', -10.39], ['2015-08-27', -9.38], ['2015-09-03', -10.28], ['2015-09-10', -9.28], ['2015-09-17', -9.28], ['2015-09-24', -10.23], ['2015-10-01', -10.06], ['2015-10-08', -9.06], ['2015-10-15', -9.99], ['2015-10-22', -11.09], ['2015-10-29', -10.78], ['2015-11-05', -9.84], ['2015-11-12', -10.78], ['2015-11-19', -10.47], ['2015-11-26', -9.56], ['2015-12-03', -10.54], ['2015-12-10', -8.79], ['2015-12-17', -8.91], ['2015-12-24', -11.92], ['2015-12-31', -11.69], ['2016-01-07', -10.1], ['2016-01-14', -9.05], ['2016-01-21', -9.11], ['2016-01-28', -9.2], ['2016-02-04', -9.29], ['2016-02-11', -9.27], ['2016-02-18', -9.27], ['2016-02-25', -9.29], ['2016-03-03', -9.34], ['2016-03-10', -9.41], ['2016-03-17', -9.42], ['2016-03-24', -9.47], ['2016-03-31', -9.14], ['2016-04-07', -9.32], ['2016-04-14', -8.44], ['2016-04-21', -10.62], ['2016-04-28', -10.62], ['2016-05-05', -10.62], ['2016-05-12', -10.62], ['2016-05-19', -10.62], ['2016-05-26', -10.62], ['2016-06-02', -10.62], ['2016-06-09', -10.62], ['2016-06-16', -10.62], ['2016-06-23', -10.62], ['2016-06-30', -10.62], ['2016-07-07', -10.62], ['2016-07-14', -10.62], ['2016-07-21', -10.62], ['2016-07-28', -10.62], ['2016-08-04', -10.62], ['2016-08-11', -10.62], ['2016-08-18', -10.62], ['2016-08-25', -10.62], ['2016-09-01', -10.62], ['2016-09-08', -10.62], ['2016-09-15', -10.62], ['2016-09-22', -10.62], ['2016-09-29', -10.62], ['2016-10-06', -10.62], ['2016-10-13', -10.62], ['2016-10-20', -10.62], ['2016-10-27', -10.62], ['2016-11-03', -10.62], ['2016-11-10', -10.62], ['2016-11-17', -10.62], ['2016-11-24', -10.62], ['2016-12-01', -10.62], ['2016-12-08', -10.62], ['2016-12-15', -10.62], ['2016-12-22', -10.62], ['2016-12-29', -10.62], ['2017-01-05', -10.62], ['2017-01-12', -10.62], ['2017-01-19', -10.62], ['2017-01-26', -10.62], ['2017-02-02', -10.62], ['2017-02-09', -10.62], ['2017-02-16', -10.62], ['2017-02-23', -10.62], ['2017-03-02', -10.62], ['2017-03-09', -10.62], ['2017-03-16', -10.62], ['2017-03-23', -10.62], ['2017-03-30', -10.62], ['2017-04-06', -10.62], ['2017-04-13', -10.62], ['2017-04-20', -10.62], ['2017-04-27', -10.62], ['2017-05-04', -10.62], ['2017-05-11', -10.62], ['2017-05-18', -10.62], ['2017-05-25', -10.62], ['2017-06-01', -10.62], ['2017-06-08', -10.62], ['2017-06-15', -10.62], ['2017-06-22', -10.62], ['2017-06-29', -10.62], ['2017-07-06', -10.62], ['2017-07-13', -10.62], ['2017-07-20', -10.62], ['2017-07-27', -10.62], ['2017-08-03', -10.62], ['2017-08-10', -10.62], ['2017-08-17', -10.62], ['2017-08-24', -10.62], ['2017-08-31', -10.62], ['2017-09-07', -10.62], ['2017-09-14', -10.62], ['2017-09-21', -10.62], ['2017-09-28', -10.62], ['2017-10-05', -10.62], ['2017-10-12', -10.62], ['2017-10-19', -10.62], ['2017-10-26', -10.62], ['2017-11-02', -10.62], ['2017-11-09', -10.62], ['2017-11-16', -10.62], ['2017-11-23', -10.62], ['2017-11-30', -10.62], ['2017-12-07', -10.62], ['2017-12-14', -10.62], ['2017-12-21', -10.62], ['2017-12-28', -10.62], ['2018-01-04', -10.62], ['2018-01-11', -10.62], ['2018-01-18', -10.62], ['2018-01-25', -10.62], ['2018-02-01', -10.62], ['2018-02-08', -10.62], ['2018-02-15', -10.62], ['2018-02-22', -10.62], ['2018-03-01', -10.62], ['2018-03-08', -10.62], ['2018-03-15', -10.62], ['2018-03-22', -10.62], ['2018-03-29', -10.62], ['2018-04-05', -10.62], ['2018-04-12', -10.62], ['2018-04-19', -10.62], ['2018-04-26', -10.62], ['2018-05-03', -10.62], ['2018-05-10', -10.62], ['2018-05-17', -10.62], ['2018-05-24', -10.62], ['2018-05-31', -10.62], ['2018-06-07', -10.62], ['2018-06-14', -10.62], ['2018-06-21', -10.62], ['2018-06-28', -10.62], ['2018-07-05', -10.62], ['2018-07-12', -10.62], ['2018-07-19', -10.62], ['2018-07-26', -10.62], ['2018-08-02', -10.62], ['2018-08-09', -10.62], ['2018-08-16', -10.62], ['2018-08-23', -10.62], ['2018-08-30', -10.62], ['2018-09-06', -10.62], ['2018-09-13', -10.62], ['2018-09-20', -10.62], ['2018-09-27', -10.62], ['2018-10-04', -10.62], ['2018-10-11', -10.62], ['2018-10-18', -10.62], ['2018-10-25', -10.62], ['2018-11-01', -10.62], ['2018-11-08', -10.62], ['2018-11-15', -10.62], ['2018-11-22', -10.62], ['2018-11-29', -10.62], ['2018-12-06', -10.62], ['2018-12-13', -10.62], ['2018-12-20', -10.62], ['2018-12-27', -10.62], ['2019-01-03', -10.62], ['2019-01-10', -10.62], ['2019-01-17', -10.62], ['2019-01-24', -10.62], ['2019-01-31', -10.62], ['2019-02-07', -10.62], ['2019-02-14', -10.62], ['2019-02-21', -10.62], ['2023-07-06', 0], ['2023-07-13', 0], ['2023-07-19', 0], ['2023-08-03', 0], ['2023-08-12', 225.98], ['2023-08-16', 111.58], ['2023-08-22', 86.81], ['2023-08-29', 81.58], ['2023-09-05', 92.73], ['2023-09-13', 81.7], ['2023-09-19', 75.22], ['2023-09-26', 72.44], ['2023-10-05', 87.4], ['2023-10-12', 87.65], ['2023-10-18', 88.11], ['2023-10-26', 109.31], ['2023-11-01', 113.4], ['2023-11-08', 116.12], ['2023-11-17', 146.1], ['2023-11-21', 149.67], ['2023-11-28', 151.78], ['2023-12-05', 155.64], ['2023-12-12', 153.98], ['2023-12-18', 155.05], ['2023-12-29', 155.05], ['2024-01-02', 161.24], ['2024-01-09', 161.24], ['2024-01-17', 161.24], ['2024-01-24', 196.41], ['2024-01-31', 197.04], ['2024-02-08', 203.89], ['2024-02-14', 255.21], ['2024-02-22', 255.21], ['2024-02-27', 253.56], ['2024-03-04', 257.89], ['2024-04-04', 320.61], ['2024-04-13', 330.06], ['2024-04-17', 419.22], ['2024-05-09', 411.47], ['2024-05-14', 420.65], ['2024-05-31', 528.58], ['2024-06-07', 517.65], ['2024-06-13', 523.99], ['2024-06-26', 534.71], ['2024-07-04', 534.71], ['2024-07-08', 528.3], ['2024-07-22', 638.29], ['2024-07-31', 654.4], ['2024-08-20', 679.26], ['2024-08-29', 679.26], ['2024-09-05', 679.26], ['2024-09-11', 732.42], ['2024-11-14', 732.42], ['2025-02-11', 2955.26], ['2025-02-20', 3964.2], ['2025-02-27', 4109.08], ['2025-03-06', 3982.05], ['2025-03-14', 3906.85], ['2025-03-31', 4561.92], ['2025-04-24', 4640.05], ['2025-05-02', 4574.31]]}, {'name': 'New Zealand', 'data': [['Date', 'P/E Ratio'], ['2010-04-29', 0.34], ['2010-05-06', 0.34], ['2010-05-13', 0.36], ['2010-05-20', 0.36], ['2010-05-27', 0.41], ['2010-06-03', 0.44], ['2010-06-10', 0.46], ['2010-06-17', 0.47], ['2010-06-24', 0.49], ['2010-07-01', 0.51], ['2010-07-08', 0.53], ['2010-07-15', 0.56], ['2010-07-22', 0.58], ['2010-07-29', 0.61], ['2010-08-05', 0.64], ['2010-08-12', 0.68], ['2010-08-19', 0.71], ['2010-08-26', 0.76], ['2010-09-02', 0.8], ['2010-09-09', 1.05], ['2010-09-16', 1.08], ['2010-09-23', 0.82], ['2010-09-30', 1.16], ['2010-10-07', 1.22], ['2010-10-14', 1.2], ['2010-10-21', 1.81], ['2010-10-28', 1.89], ['2010-11-04', 1.95], ['2010-11-11', 2.05], ['2010-11-18', 2.14], ['2010-11-25', 2.23], ['2010-12-02', 2.21], ['2010-12-09', 0.98], ['2010-12-16', 0.96], ['2010-12-23', 0.94], ['2010-12-30', 0.94], ['2011-01-06', 0.93], ['2011-01-13', 2.33], ['2011-01-20', 2.34], ['2011-01-27', 2.35], ['2011-02-03', 2.75], ['2011-02-10', 2.76], ['2011-02-17', 2.76], ['2011-02-24', 1.93], ['2011-03-03', 2.59], ['2011-03-10', 2.57], ['2011-03-17', 2.16], ['2011-03-24', 2.16], ['2011-03-31', 2.16], ['2011-04-07', 2.17], ['2011-04-14', 2.17], ['2011-04-21', 2.17], ['2011-04-28', 2.17], ['2011-05-05', 2.17], ['2011-05-12', 2.17], ['2011-05-19', 2.17], ['2011-05-26', 2.17], ['2011-06-09', 2.21], ['2011-06-16', 2.21], ['2011-06-20', 2.21], ['2011-06-30', 2.2], ['2011-07-07', 2.2], ['2011-07-12', 2.16], ['2011-07-21', 2.16], ['2011-08-05', 2.74], ['2011-08-11', 2.75], ['2011-08-18', 2.75], ['2011-08-25', 2.76], ['2011-09-01', 2.77], ['2011-09-08', 2.78], ['2011-09-15', 2.78], ['2011-09-22', 2.79], ['2011-09-29', 2.8], ['2011-10-06', 2.81], ['2011-10-13', 2.82], ['2011-10-20', 2.83], ['2011-10-27', 2.84], ['2011-11-03', 2.84], ['2011-11-10', 2.85], ['2011-11-17', 2.86], ['2011-11-24', 2.87], ['2011-12-01', 2.88], ['2011-12-08', 2.89], ['2011-12-15', 2.9], ['2011-12-22', 2.86], ['2011-12-29', 2.82], ['2012-01-05', 4.17], ['2012-01-12', 4.11], ['2012-01-19', 4.13], ['2012-01-26', 4.14], ['2012-02-02', 2.32], ['2012-02-09', 2.32], ['2012-02-16', 2.36], ['2012-02-23', 2.36], ['2012-03-01', 2.49], ['2012-03-08', 2.52], ['2012-03-15', 2.56], ['2012-03-22', 2.59], ['2012-03-29', 2.63], ['2012-04-05', 2.67], ['2012-04-12', 2.71], ['2012-04-19', 2.75], ['2012-04-26', 2.79], ['2012-05-03', 2.83], ['2012-05-10', 2.87], ['2012-05-17', 2.91], ['2012-05-24', 2.96], ['2012-05-31', 3.0], ['2012-06-07', 2.98], ['2012-06-14', 3.02], ['2012-06-21', 3.06], ['2012-06-28', 3.1], ['2012-07-05', 3.14], ['2012-07-12', 3.19], ['2012-07-19', 3.32], ['2012-07-26', 3.36], ['2012-08-02', 3.31], ['2012-08-09', 3.36], ['2012-08-16', 3.4], ['2012-08-23', 3.43], ['2012-08-30', 3.46], ['2012-09-06', 3.5], ['2012-09-13', 3.53], ['2012-09-20', 3.57], ['2012-09-27', 3.6], ['2012-10-04', 3.64], ['2012-10-11', 3.67], ['2012-10-18', 3.71], ['2012-10-25', 3.75], ['2012-11-01', 3.78], ['2012-11-08', 3.82], ['2012-11-15', 3.86], ['2012-11-22', 3.9], ['2012-11-29', 3.95], ['2012-12-06', 3.99], ['2012-12-13', 4.03], ['2012-12-20', 4.07], ['2012-12-27', 4.25], ['2013-01-03', 4.44], ['2013-01-10', 4.65], ['2013-01-17', 4.88], ['2013-01-24', 4.95], ['2013-01-31', 5.0], ['2013-02-07', 4.9], ['2013-02-14', 4.79], ['2013-02-21', 4.7], ['2013-02-28', 4.6], ['2013-03-07', 4.59], ['2013-03-14', 4.57], ['2013-03-21', 4.55], ['2013-03-28', 4.53], ['2013-04-04', 4.5], ['2013-04-11', 4.67], ['2013-04-18', 4.25], ['2013-04-25', 3.79], ['2013-05-02', 3.43], ['2013-05-09', 3.19], ['2013-05-16', 3.08], ['2013-05-23', 2.7], ['2013-05-30', 2.4], ['2013-06-06', 2.23], ['2013-06-13', 2.14], ['2013-06-20', 2.06], ['2013-06-27', 2.02], ['2013-07-04', 1.97], ['2013-07-11', 1.91], ['2013-07-18', 1.86], ['2013-07-25', 1.83], ['2013-08-01', 1.71], ['2013-08-08', 1.62], ['2013-08-15', 1.53], ['2013-08-22', 1.43], ['2013-08-29', 1.33], ['2013-09-05', 1.29], ['2013-09-12', 1.25], ['2013-09-19', 1.14], ['2013-09-26', 1.07], ['2013-10-03', 1.04], ['2013-10-10', 1.01], ['2013-10-17', 0.98], ['2013-10-24', 0.96], ['2013-10-31', 0.93], ['2013-11-07', 0.9], ['2013-11-14', 0.88], ['2013-11-21', 0.86], ['2013-11-28', 0.83], ['2013-12-05', 0.81], ['2013-12-12', 0.8], ['2013-12-19', 0.79], ['2013-12-26', 0.77], ['2014-01-02', 0.77], ['2014-01-09', 0.76], ['2014-01-16', 0.76], ['2014-01-23', 0.76], ['2014-01-30', 0.76], ['2014-02-06', 0.76], ['2014-02-13', 0.76], ['2014-02-20', 0.76], ['2014-02-27', 0.76], ['2014-03-06', 0.76], ['2014-03-13', 0.76], ['2014-03-20', 0.76], ['2014-03-27', 0.76], ['2014-04-03', 0.76], ['2014-04-10', 0.76], ['2014-04-17', 0.75], ['2014-04-24', 0.77], ['2014-05-01', 0.78], ['2014-05-08', 0.8], ['2014-05-15', 0.81], ['2014-05-22', 0.82], ['2014-05-29', 0.85], ['2014-06-05', 0.89], ['2014-06-12', 0.91], ['2014-06-19', 0.93], ['2014-06-26', 0.94], ['2014-07-03', 0.96], ['2014-07-10', 0.97], ['2014-07-17', 0.98], ['2014-07-24', 1.0], ['2014-07-31', 1.01], ['2014-08-07', 1.05], ['2014-08-14', 1.09], ['2014-08-21', 1.13], ['2014-08-28', 1.2], ['2014-09-04', 1.28], ['2014-09-11', 1.32], ['2014-09-18', 1.37], ['2014-09-25', 1.53], ['2014-10-02', 1.68], ['2014-10-09', 1.8], ['2014-10-16', 1.92], ['2014-10-23', 2.08], ['2014-10-30', 2.25], ['2014-11-06', 2.46], ['2014-11-13', 2.74], ['2014-11-20', 3.12], ['2014-11-27', 3.5], ['2014-12-04', 4.04], ['2014-12-11', 4.88], ['2014-12-18', 5.57], ['2014-12-25', 6.21], ['2015-01-01', 7.35], ['2015-01-08', 8.13], ['2015-01-15', 8.82], ['2015-01-22', 9.61], ['2015-01-29', 9.7], ['2015-02-05', 9.81], ['2015-02-12', 9.92], ['2015-02-19', 20.73], ['2015-02-26', 20.96], ['2015-03-05', 21.26], ['2015-03-12', 21.56], ['2015-03-19', 22.32], ['2015-03-26', 22.67], ['2015-04-02', 22.97], ['2015-04-09', 23.37], ['2015-04-16', 23.59], ['2015-04-23', 23.85], ['2015-04-30', 23.91], ['2015-05-07', 24.12], ['2015-05-14', 24.27], ['2015-05-21', 24.41], ['2015-05-28', 24.58], ['2015-06-04', 24.67], ['2015-06-11', 24.8], ['2015-06-18', 24.84], ['2015-06-25', 24.98], ['2015-07-02', 25.04], ['2015-07-09', 25.18], ['2015-07-16', 25.26], ['2015-07-23', 25.34], ['2015-07-30', 25.37], ['2015-08-06', 25.52], ['2015-08-13', 25.66], ['2015-08-20', 25.8], ['2015-08-27', 25.93], ['2015-09-03', 26.07], ['2015-09-10', 26.19], ['2015-09-17', 26.25], ['2015-09-24', 26.34], ['2015-10-01', 26.48], ['2015-10-08', 26.75], ['2015-10-15', 24.02], ['2015-10-22', 21.97], ['2015-10-29', 20.31], ['2015-11-05', 18.69], ['2015-11-12', 17.56], ['2015-11-19', 16.48], ['2015-11-26', 15.48], ['2015-12-03', 14.67], ['2015-12-10', 13.96], ['2015-12-17', 13.29], ['2015-12-24', 13.28], ['2015-12-31', 13.26], ['2016-01-07', 13.25], ['2016-01-14', 13.23], ['2016-01-21', 13.22], ['2016-01-28', 13.18], ['2016-02-04', 13.18], ['2016-02-11', 13.17], ['2016-02-18', 13.15], ['2016-02-25', 13.12], ['2016-03-03', 13.08], ['2016-03-10', 13.04], ['2016-03-17', 13.01], ['2016-03-24', 12.98], ['2016-03-31', 12.92], ['2016-04-07', 12.84], ['2016-04-14', 12.75], ['2016-04-21', 12.78], ['2016-04-28', 13.04], ['2016-05-05', 13.04], ['2016-05-12', 13.59], ['2016-05-19', 13.88], ['2016-05-26', 14.19], ['2016-06-02', 14.51], ['2016-06-09', 14.85], ['2016-06-16', 15.2], ['2016-06-23', 15.57], ['2016-06-30', 15.93], ['2016-07-07', 15.93], ['2016-07-14', 16.74], ['2016-07-21', 17.17], ['2016-07-28', 17.17], ['2016-08-04', 17.17], ['2016-08-11', 18.6], ['2016-08-18', 19.11], ['2016-08-25', 19.66], ['2016-09-01', 20.27], ['2016-09-08', 20.89], ['2016-09-15', 21.56], ['2016-09-22', 22.29], ['2016-09-29', 23.04], ['2016-10-06', 23.85], ['2016-10-13', 24.73], ['2016-10-20', 25.67], ['2016-10-27', 26.65], ['2016-11-03', 27.71], ['2016-11-10', 28.9], ['2016-11-17', 30.15], ['2016-11-24', 31.59], ['2016-12-01', 33.09], ['2016-12-08', 34.68], ['2016-12-15', 36.4], ['2016-12-22', 38.37], ['2016-12-29', 40.4], ['2017-01-05', 42.84], ['2017-01-12', 45.54], ['2017-01-19', 48.64], ['2017-01-26', 52.09], ['2017-02-02', 56.1], ['2017-02-09', 60.66], ['2017-02-16', 66.27], ['2017-02-23', 73.46], ['2017-03-02', 82.66], ['2017-03-09', 94.66], ['2017-03-16', 110.2], ['2017-03-23', 130.7], ['2017-03-30', 161.75], ['2017-04-06', 212.68], ['2017-04-13', 332.16], ['2017-04-20', 332.16], ['2017-04-27', 332.16], ['2017-05-04', 332.16], ['2017-05-11', 0], ['2017-05-18', 0], ['2017-05-25', 0], ['2017-06-01', 0], ['2017-06-08', 0], ['2017-06-15', 0], ['2017-06-22', 0], ['2017-06-29', 0], ['2017-07-06', 0], ['2017-07-13', 0], ['2017-07-20', 0], ['2017-07-27', 0], ['2017-08-03', 0], ['2017-08-10', 0], ['2017-08-17', 0], ['2017-08-24', 0], ['2017-08-31', 0], ['2017-09-07', 0], ['2017-09-14', 0], ['2017-09-21', 0], ['2017-09-28', 0], ['2017-10-05', 0], ['2017-10-12', 0], ['2017-10-19', 0], ['2017-10-26', 0], ['2017-11-02', 0], ['2017-11-09', 0], ['2017-11-16', 0], ['2017-11-23', 0], ['2017-11-30', 0], ['2017-12-07', 0], ['2017-12-14', 0], ['2017-12-21', 0], ['2017-12-28', 0], ['2018-01-04', 0], ['2018-01-11', 0], ['2018-01-18', 0], ['2018-01-25', 0], ['2018-02-01', 0], ['2018-02-08', 0], ['2018-02-15', 0], ['2018-02-22', 0], ['2018-03-01', 0], ['2018-03-08', 0], ['2018-03-15', 0], ['2018-03-22', 0], ['2018-03-29', 0], ['2018-04-05', 0], ['2018-04-12', 0], ['2018-04-19', 0], ['2018-04-26', 0], ['2018-05-03', 0], ['2018-05-10', 0], ['2018-05-17', 0], ['2018-05-24', 0], ['2018-05-31', 0], ['2018-06-07', 0], ['2018-06-14', 0], ['2018-06-21', 0], ['2018-06-28', 0], ['2018-07-05', 0], ['2018-07-12', 0], ['2018-07-19', 0], ['2018-07-26', 0], ['2018-08-02', 0], ['2018-08-09', 0], ['2018-08-16', 0], ['2018-08-23', 0], ['2018-08-30', 0], ['2018-09-06', 0], ['2018-09-13', 0], ['2018-09-20', 0], ['2018-09-27', 0], ['2018-10-04', 0], ['2018-10-11', 0], ['2018-10-18', 0], ['2018-10-25', 0], ['2018-11-01', 0], ['2018-11-08', 0], ['2018-11-15', 0], ['2018-11-22', 0], ['2018-11-29', 0], ['2018-12-06', 0], ['2018-12-13', 0], ['2018-12-20', 0], ['2018-12-27', 0], ['2019-01-03', 0], ['2019-01-10', 0], ['2019-01-17', 0], ['2019-01-24', 0], ['2019-01-31', 0], ['2019-02-07', 0], ['2019-02-14', 0], ['2019-02-21', 0], ['2023-07-06', 22.7], ['2023-07-13', 65.0], ['2023-07-19', 157.46], ['2023-08-03', 1165.23], ['2023-08-12', 2256.03], ['2023-08-16', 2170.41], ['2023-08-22', 3284.22], ['2023-08-29', 3191.49], ['2023-09-05', 3460.31], ['2023-09-13', 5389.24], ['2023-09-19', 6537.81], ['2023-09-26', 10361.16], ['2023-10-05', 9982.67], ['2023-10-12', 9815.84], ['2023-10-18', 33.2], ['2023-10-26', 52.98], ['2023-11-01', 66.24], ['2023-11-08', 80.64], ['2023-11-17', 125.14], ['2023-11-21', 155.98], ['2023-11-28', 155.99], ['2023-12-05', 245.85], ['2023-12-12', 387.14], ['2023-12-18', 388.73], ['2023-12-29', 635.18], ['2024-01-02', 800.76], ['2024-01-09', 1573.26], ['2024-01-17', 1981.79], ['2024-01-24', 2478.54], ['2024-01-31', 3118.97], ['2024-02-08', 3272.68], ['2024-02-14', 3314.52], ['2024-02-22', 3320.52], ['2024-02-27', 3348.27], ['2024-03-04', 3377.55], ['2024-04-04', 3402.65], ['2024-04-13', 3420.99], ['2024-04-17', 3448.92], ['2024-05-09', 3465.39], ['2024-05-14', 3490.04], ['2024-05-31', 3489.48], ['2024-06-07', 3534.89], ['2024-06-13', 3546.45], ['2024-06-26', 3577.2], ['2024-07-04', 3586.98], ['2024-07-08', 3606.94], ['2024-07-22', 3679.26], ['2024-07-31', 3692.75], ['2024-08-20', 3756.4], ['2024-08-29', 3786.25], ['2024-09-05', 3827.26], ['2024-09-11', 3831.67], ['2025-02-11', 4166.09], ['2025-02-20', 4060.64], ['2025-02-27', 4196.11], ['2025-03-06', 4065.38], ['2025-03-14', 3996.75], ['2025-03-31', 3768.3], ['2025-04-24', 3777.38], ['2025-05-02', 3721.89]]}, {'name': 'Guatemala', 'data': [['Date', 'P/E Ratio'], ['2010-04-29', 0.12], ['2010-05-06', 0.12], ['2010-05-13', 0.34], ['2010-05-20', 0.34], ['2010-05-27', 0.33], ['2010-06-03', 0.36], ['2010-06-10', 0.4], ['2010-06-17', 0.41], ['2010-06-24', 0.41], ['2010-07-01', 0.42], ['2010-07-08', 0.44], ['2010-07-15', 0.46], ['2010-07-22', 0.47], ['2010-07-29', 0.33], ['2010-08-05', 0.51], ['2010-08-12', 0.53], ['2010-08-19', 0.56], ['2010-08-26', 0.59], ['2010-09-02', 0.62], ['2010-09-09', 0.67], ['2010-09-16', 0.72], ['2010-09-23', 0.74], ['2010-09-30', 0.76], ['2010-10-07', 0.76], ['2010-10-14', 0.75], ['2010-10-21', 0.77], ['2010-10-28', 0.81], ['2010-11-04', 0.85], ['2010-11-11', 0.89], ['2010-11-18', 0.97], ['2010-11-25', 1.01], ['2010-12-02', 1.0], ['2010-12-09', 0.98], ['2010-12-16', 0.98], ['2010-12-23', 0.98], ['2010-12-30', 0.96], ['2011-01-06', 0.96], ['2011-01-13', 0.94], ['2011-01-20', 0.93], ['2011-01-27', 0.93], ['2011-02-03', 0.94], ['2011-02-10', 0.95], ['2011-02-17', 0.95], ['2011-02-24', 0.94], ['2011-03-03', 0.94], ['2011-03-10', 0.94], ['2011-03-17', 0.94], ['2011-03-24', 0.96], ['2011-03-31', 0.96], ['2011-04-07', 0.97], ['2011-04-14', 0.96], ['2011-04-21', 0.96], ['2011-04-28', 0.96], ['2011-05-05', 0.94], ['2011-05-12', 0.94], ['2011-05-19', 0.95], ['2011-05-26', 0.97], ['2011-06-09', 0.98], ['2011-06-16', 0.99], ['2011-06-20', 0.99], ['2011-06-30', 1.0], ['2011-07-07', 0.99], ['2011-07-12', 0.96], ['2011-07-21', 1.0], ['2011-08-05', 0.98], ['2011-08-11', 0.99], ['2011-08-18', 0.99], ['2011-08-25', 0.99], ['2011-09-01', 0.99], ['2011-09-08', 0.99], ['2011-09-15', 0.98], ['2011-09-22', 1.0], ['2011-09-29', 1.01], ['2011-10-06', 1.0], ['2011-10-13', 1.0], ['2011-10-20', 1.01], ['2011-10-27', 1.03], ['2011-11-03', 1.03], ['2011-11-10', 1.02], ['2011-11-17', 1.04], ['2011-11-24', 1.03], ['2011-12-01', 1.02], ['2011-12-08', 1.01], ['2011-12-15', 1.02], ['2011-12-22', 1.0], ['2011-12-29', 0.99], ['2012-01-05', 0.97], ['2012-01-12', 0.93], ['2012-01-19', 0.94], ['2012-01-26', 0.98], ['2012-02-02', 0.98], ['2012-02-09', 0.98], ['2012-02-16', 1.02], ['2012-02-23', 1.02], ['2012-03-01', 1.06], ['2012-03-08', 1.08], ['2012-03-15', 1.09], ['2012-03-22', 1.13], ['2012-03-29', 1.14], ['2012-04-05', 1.14], ['2012-04-12', 1.14], ['2012-04-19', 1.15], ['2012-04-26', 1.18], ['2012-05-03', 1.17], ['2012-05-10', 1.19], ['2012-05-17', 1.23], ['2012-05-24', 1.25], ['2012-05-31', 1.25], ['2012-06-07', 1.24], ['2012-06-14', 1.25], ['2012-06-21', 1.8], ['2012-06-28', 1.93], ['2012-07-05', 1.96], ['2012-07-12', 2.02], ['2012-07-19', 2.07], ['2012-07-26', 2.1], ['2012-08-02', 2.09], ['2012-08-09', 2.12], ['2012-08-16', 2.21], ['2012-08-23', 2.23], ['2012-08-30', 2.26], ['2012-09-06', 2.27], ['2012-09-13', 2.29], ['2012-09-20', 2.35], ['2012-09-27', 2.44], ['2012-10-04', 2.34], ['2012-10-11', 2.34], ['2012-10-18', 2.47], ['2012-10-25', 2.55], ['2012-11-01', 2.55], ['2012-11-08', 2.67], ['2012-11-15', 2.76], ['2012-11-22', 2.86], ['2012-11-29', 2.66], ['2012-12-06', 2.55], ['2012-12-13', 2.94], ['2012-12-20', 3.09], ['2012-12-27', 3.15], ['2013-01-03', 3.1], ['2013-01-10', 3.08], ['2013-01-17', 3.23], ['2013-01-24', 3.37], ['2013-01-31', 3.61], ['2013-02-07', 3.72], ['2013-02-14', 3.79], ['2013-02-21', 3.88], ['2013-02-28', 3.8], ['2013-03-07', 3.86], ['2013-03-14', 3.91], ['2013-03-21', 4.28], ['2013-03-28', 4.6], ['2013-04-04', 4.67], ['2013-04-11', 4.5], ['2013-04-18', 3.92], ['2013-04-25', 3.52], ['2013-05-02', 3.18], ['2013-05-09', 2.9], ['2013-05-16', 2.8], ['2013-05-23', 2.49], ['2013-05-30', 2.12], ['2013-06-06', 1.97], ['2013-06-13', 1.85], ['2013-06-20', 1.82], ['2013-06-27', 1.76], ['2013-07-04', 1.71], ['2013-07-11', 1.63], ['2013-07-18', 1.61], ['2013-07-25', 1.54], ['2013-08-01', 1.43], ['2013-08-08', 1.31], ['2013-08-15', 1.29], ['2013-08-22', 1.21], ['2013-08-29', 1.06], ['2013-09-05', 1.03], ['2013-09-12', 0.99], ['2013-09-19', 0.96], ['2013-09-26', 0.85], ['2013-10-03', 0.82], ['2013-10-10', 0.81], ['2013-10-17', 0.79], ['2013-10-24', 0.74], ['2013-10-31', 0.71], ['2013-11-07', 0.71], ['2013-11-14', 0.71], ['2013-11-21', 0.66], ['2013-11-28', 0.64], ['2013-12-05', 0.61], ['2013-12-12', 0.6], ['2013-12-19', 0.62], ['2013-12-26', 0.58], ['2014-01-02', 0.57], ['2014-01-09', 0.55], ['2014-01-16', 0.56], ['2014-01-23', 0.63], ['2014-01-30', 0.62], ['2014-02-06', 0.55], ['2014-02-13', 0.58], ['2014-02-20', 0.62], ['2014-02-27', 0.59], ['2014-03-06', 0.61], ['2014-03-13', 0.57], ['2014-03-20', 0.57], ['2014-03-27', 0.58], ['2014-04-03', 0.56], ['2014-04-10', 0.5], ['2014-04-17', 0.48], ['2014-04-24', 0.6], ['2014-05-01', 0.63], ['2014-05-08', 0.65], ['2014-05-15', 0.65], ['2014-05-22', 0.67], ['2014-05-29', 0.71], ['2014-06-05', 0.74], ['2014-06-12', 0.71], ['2014-06-19', 0.68], ['2014-06-26', 0.69], ['2014-07-03', 0.72], ['2014-07-10', 0.74], ['2014-07-17', 0.83], ['2014-07-24', 0.83], ['2014-07-31', 0.82], ['2014-08-07', 0.87], ['2014-08-14', 0.9], ['2014-08-21', 0.93], ['2014-08-28', 1.0], ['2014-09-04', 1.11], ['2014-09-11', 1.26], ['2014-09-18', 1.25], ['2014-09-25', 1.5], ['2014-10-02', 1.77], ['2014-10-09', 1.93], ['2014-10-16', 2.11], ['2014-10-23', 2.35], ['2014-10-30', 2.64], ['2014-11-06', 2.91], ['2014-11-13', 3.56], ['2014-11-20', 4.44], ['2014-11-27', 6.12], ['2014-12-04', 9.03], ['2014-12-11', 16.98], ['2014-12-18', 35.21], ['2014-12-25', 175.16], ['2015-01-01', -42.49], ['2015-01-08', -25.84], ['2015-01-15', -20.3], ['2015-01-22', -16.6], ['2015-01-29', -20.31], ['2015-02-05', -19.54], ['2015-02-12', -19.24], ['2015-02-19', -24.88], ['2015-02-26', -34.16], ['2015-03-05', -32.53], ['2015-03-12', -49.32], ['2015-03-19', -41.98], ['2015-03-26', -73.7], ['2015-04-02', -371.08], ['2015-04-09', 140.38], ['2015-04-16', 57.39], ['2015-04-23', 35.54], ['2015-04-30', 24.55], ['2015-05-07', 19.05], ['2015-05-14', 19.31], ['2015-05-21', 19.59], ['2015-05-28', 16.22], ['2015-06-04', 16.45], ['2015-06-11', 16.28], ['2015-06-18', 16.08], ['2015-06-25', 13.99], ['2015-07-02', 12.22], ['2015-07-09', 10.86], ['2015-07-16', 10.01], ['2015-07-23', 8.99], ['2015-07-30', 8.97], ['2015-08-06', 8.98], ['2015-08-13', 8.15], ['2015-08-20', 7.55], ['2015-08-27', 7.09], ['2015-09-03', 6.78], ['2015-09-10', 6.37], ['2015-09-17', 6.14], ['2015-09-24', 5.9], ['2015-10-01', 5.44], ['2015-10-08', 5.17], ['2015-10-15', 5.55], ['2015-10-22', 5.34], ['2015-10-29', 5.23], ['2015-11-05', 5.35], ['2015-11-12', 5.28], ['2015-11-19', 4.89], ['2015-11-26', 4.83], ['2015-12-03', 4.81], ['2015-12-10', 4.55], ['2015-12-17', 4.04], ['2015-12-24', 4.61], ['2015-12-31', 4.66], ['2016-01-07', 4.83], ['2016-01-14', 4.79], ['2016-01-21', 4.82], ['2016-01-28', 4.8], ['2016-02-04', 4.79], ['2016-02-11', 4.82], ['2016-02-18', 4.79], ['2016-02-25', 4.74], ['2016-03-03', 4.7], ['2016-03-10', 4.66], ['2016-03-17', 4.65], ['2016-03-24', 4.62], ['2016-03-31', 4.32], ['2016-04-07', 4.13], ['2016-04-14', 4.14], ['2016-04-21', 4.51], ['2016-04-28', 4.51], ['2016-05-05', 4.51], ['2016-05-12', 4.51], ['2016-05-19', 4.51], ['2016-05-26', 4.9], ['2016-06-02', 4.9], ['2016-06-09', 5.12], ['2016-06-16', 5.12], ['2016-06-23', 5.12], ['2016-06-30', 5.12], ['2016-07-07', 5.12], ['2016-07-14', 5.12], ['2016-07-21', 5.12], ['2016-07-28', 5.12], ['2016-08-04', 5.12], ['2016-08-11', 5.12], ['2016-08-18', 5.12], ['2016-08-25', 5.12], ['2016-09-01', 5.12], ['2016-09-08', 5.12], ['2016-09-15', 5.12], ['2016-09-22', 5.12], ['2016-09-29', 5.12], ['2016-10-06', 5.12], ['2016-10-13', 5.12], ['2016-10-20', 5.12], ['2016-10-27', 5.12], ['2016-11-03', 5.12], ['2016-11-10', 5.12], ['2016-11-17', 5.12], ['2016-11-24', 5.12], ['2016-12-01', 5.12], ['2016-12-08', 5.12], ['2016-12-15', 5.12], ['2016-12-22', 5.12], ['2016-12-29', 5.12], ['2017-01-05', 5.12], ['2017-01-12', 5.12], ['2017-01-19', 5.12], ['2017-01-26', 5.12], ['2017-02-02', 5.12], ['2017-02-09', 5.12], ['2017-02-16', 5.12], ['2017-02-23', 5.12], ['2017-03-02', 5.12], ['2017-03-09', 34.08], ['2017-03-16', 34.08], ['2017-03-23', 34.08], ['2017-03-30', 34.08], ['2017-04-06', 34.08], ['2017-04-13', 34.08], ['2017-04-20', 34.08], ['2017-04-27', 34.08], ['2017-05-04', 34.08], ['2017-05-11', 34.08], ['2017-05-18', 34.08], ['2017-05-25', 34.08], ['2017-06-01', 34.08], ['2017-06-08', 34.08], ['2017-06-15', 34.08], ['2017-06-22', 34.08], ['2017-06-29', 34.08], ['2017-07-06', 34.08], ['2017-07-13', 34.08], ['2017-07-20', 34.08], ['2017-07-27', 34.08], ['2017-08-03', 34.08], ['2017-08-10', 34.08], ['2017-08-17', 34.08], ['2017-08-24', 34.08], ['2017-08-31', 34.08], ['2017-09-07', 34.08], ['2017-09-14', 34.08], ['2017-09-21', 34.08], ['2017-09-28', 34.08], ['2017-10-05', 34.08], ['2017-10-12', 34.08], ['2017-10-19', 34.08], ['2017-10-26', 34.08], ['2017-11-02', 34.08], ['2017-11-09', 34.08], ['2017-11-16', 34.08], ['2017-11-23', 34.08], ['2017-11-30', 34.08], ['2017-12-07', 34.08], ['2017-12-14', 34.08], ['2017-12-21', 34.08], ['2017-12-28', 34.08], ['2018-01-04', 34.08], ['2018-01-11', 34.08], ['2018-01-18', 34.08], ['2018-01-25', 34.08], ['2018-02-01', 34.08], ['2018-02-08', 34.08], ['2018-02-15', 34.08], ['2018-02-22', 34.08], ['2018-03-01', 34.08], ['2018-03-08', 34.08], ['2018-03-15', 34.08], ['2018-03-22', 34.08], ['2018-03-29', 34.08], ['2018-04-05', 34.08], ['2018-04-12', 34.08], ['2018-04-19', 34.08], ['2018-04-26', 34.08], ['2018-05-03', 34.08], ['2018-05-10', 34.08], ['2018-05-17', 34.08], ['2018-05-24', 34.08], ['2018-05-31', 34.08], ['2018-06-07', 34.08], ['2018-06-14', 34.08], ['2018-06-21', 34.08], ['2018-06-28', 34.08], ['2018-07-05', 34.08], ['2018-07-12', 34.08], ['2018-07-19', 34.08], ['2018-07-26', 0], ['2018-08-02', 0], ['2018-08-09', 0], ['2018-08-16', 0], ['2018-08-23', 0], ['2018-08-30', 0], ['2018-09-06', 0], ['2018-09-13', 0], ['2018-09-20', 0], ['2018-09-27', 0], ['2018-10-04', 0], ['2018-10-11', 0], ['2018-10-18', 0], ['2018-10-25', 0], ['2018-11-01', 0], ['2018-11-08', 0], ['2018-11-15', 0], ['2018-11-22', 0], ['2018-11-29', 0], ['2018-12-06', 0], ['2018-12-13', 0], ['2018-12-20', 0], ['2018-12-27', 0], ['2019-01-03', 0], ['2019-01-10', 0], ['2019-01-17', 0], ['2019-01-24', 0], ['2019-01-31', 0], ['2019-02-07', 0], ['2019-02-14', 0], ['2019-02-21', 0], ['2023-07-06', 157.84], ['2023-07-13', 906.94], ['2023-07-19', 2142.67], ['2023-08-03', 15616.22], ['2023-08-12', 18919.8], ['2023-08-16', 22001.09], ['2023-08-22', 20683.89], ['2023-08-29', 19703.65], ['2023-09-05', 20834.49], ['2023-09-13', 20553.69], ['2023-09-19', 24315.23], ['2023-09-26', 24009.69], ['2023-10-05', 12929.16], ['2023-10-12', 12601.29], ['2023-10-18', 12181.05], ['2023-10-26', 12282.55], ['2023-11-01', 12125.89], ['2023-11-08', 11722.96], ['2023-11-17', 11514.49], ['2023-11-21', 11281.2], ['2023-11-28', 11130.04], ['2023-12-05', 11127.05], ['2023-12-12', 11001.83], ['2023-12-18', 10831.72], ['2023-12-29', 11243.42], ['2024-01-02', 11435.56], ['2024-01-09', 11356.83], ['2024-01-17', 11384.43], ['2024-01-24', 11371.95], ['2024-01-31', 11254.1], ['2024-02-08', 11351.1], ['2024-02-14', 11329.48], ['2024-02-22', 11475.57], ['2024-02-27', 11434.56], ['2024-03-04', 11412.4], ['2024-04-04', 11581.98], ['2024-04-13', 11767.03], ['2024-04-17', 11922.71], ['2024-05-09', 11953.94], ['2024-05-14', 11863.39], ['2024-05-31', 11769.03], ['2024-06-07', 11498.02], ['2024-06-13', 11463.69], ['2024-06-26', 11200.17], ['2024-07-04', 11246.34], ['2024-07-08', 11374.18], ['2024-07-22', 11584.1], ['2024-07-31', 11670.58], ['2024-08-20', 12008.24], ['2024-08-29', 12223.88], ['2024-09-05', 12465.36], ['2024-09-11', 12511.87], ['2024-11-14', 14126.45], ['2025-02-11', 8208.28], ['2025-02-20', 7832.95], ['2025-02-27', 5653.27], ['2025-03-06', 5445.87], ['2025-03-14', 4776.15], ['2025-03-31', 4030.55], ['2025-04-24', 2770.4], ['2025-05-02', 2718.91]]}];
var data_series=[];
for (var i = 0; i < dict_popular_entites.length; i++) {
//console.log(dict_popular_entites[i]);
data_series.push({
name: dict_popular_entites[i].name,
type: 'line',
smooth: true,
symbol: 'none',
//areaStyle: {},
data: dict_popular_entites[i].data
});
}
//console.log(data_series);
option = {
tooltip: {
trigger: 'axis',
position: function (pt) {
return [pt[0], '10%'];
}
},
title: {
left: 'center',
text: 'P/E Ratio',
},
xAxis: {
type: 'time',
boundaryGap: false
},
yAxis: {
type: 'value',
boundaryGap: [0, '100%']
},
dataZoom: [ {
start: 80,
end: 100
}],
series: data_series
};
myChart.setOption(option);
var chartDom_marketcap = document.getElementById('market-cap-chart');
var myChart_marketcap = echarts.init(chartDom_marketcap);
var option_marketcap;
var dict_valued_entites = [{'name': 'Cayman Islands', 'data': [['Date', 'Market Cap'], ['2010-04-29', 913.0], ['2010-05-06', 913.0], ['2010-05-13', 913.0], ['2010-05-20', 913.0], ['2010-05-27', 913.0], ['2010-06-03', 913.0], ['2010-06-10', 913.0], ['2010-06-17', 913.0], ['2010-06-24', 913.0], ['2010-07-01', 913.0], ['2010-07-08', 913.0], ['2010-07-15', 913.0], ['2010-07-22', 868.0], ['2010-07-29', 868.0], ['2010-08-05', 868.0], ['2010-08-12', 868.0], ['2010-08-19', 868.0], ['2010-08-26', 1004.64], ['2010-09-02', 1004.64], ['2010-09-09', 4775.0], ['2010-09-16', 4775.0], ['2010-09-23', 4775.0], ['2010-09-30', 4775.0], ['2010-10-07', 4775.0], ['2010-10-14', 4775.0], ['2010-10-21', 4775.0], ['2010-10-28', 4775.0], ['2010-11-04', 4775.0], ['2010-11-11', 4775.0], ['2010-11-18', 4775.0], ['2010-11-25', 4775.0], ['2010-12-02', 4775.0], ['2010-12-09', 4775.0], ['2010-12-16', 4775.0], ['2010-12-23', 4775.0], ['2010-12-30', 4775.0], ['2011-01-06', 4775.0], ['2011-01-13', 4775.0], ['2011-01-20', 4775.0], ['2011-01-27', 4775.0], ['2011-02-03', 4775.0], ['2011-02-10', 4775.0], ['2011-02-17', 4775.0], ['2011-02-24', 4775.0], ['2011-03-03', 4775.0], ['2011-03-10', 4775.0], ['2011-03-17', 4775.0], ['2011-03-24', 4775.0], ['2011-03-31', 4775.0], ['2011-04-07', 4775.0], ['2011-04-14', 4775.0], ['2011-04-21', 4775.0], ['2011-04-28', 4775.0], ['2011-05-05', 4775.0], ['2011-05-12', 4775.0], ['2011-05-19', 4775.0], ['2011-05-26', 4775.0], ['2011-06-09', 4775.0], ['2011-06-16', 4775.0], ['2011-06-20', 4775.0], ['2011-06-30', 4775.0], ['2011-07-07', 4775.0], ['2011-07-12', 4775.0], ['2011-07-21', 4775.0], ['2011-08-05', 4775.0], ['2011-08-11', 4775.0], ['2011-08-18', 4775.0], ['2011-08-25', 4775.0], ['2011-09-01', 4775.0], ['2011-09-08', 4775.0], ['2011-09-15', 4775.0], ['2011-09-22', 4775.0], ['2011-09-29', 4775.0], ['2011-10-06', 4775.0], ['2011-10-13', 4775.0], ['2011-10-20', 4775.0], ['2011-10-27', 4775.0], ['2011-11-03', 4775.0], ['2011-11-10', 4775.0], ['2011-11-17', 4775.0], ['2011-11-24', 4775.0], ['2011-12-01', 4775.0], ['2011-12-08', 4775.0], ['2011-12-15', 4775.0], ['2011-12-22', 4775.0], ['2011-12-29', 4775.0], ['2012-01-05', 4775.0], ['2012-01-12', 4775.0], ['2012-01-19', 4775.0], ['2012-01-26', 617.55], ['2012-02-02', 617.55], ['2012-02-09', 617.55], ['2012-02-16', 223.1], ['2012-02-23', 223.1], ['2012-03-01', 232.8], ['2012-03-08', 240.56], ['2012-03-15', 108.24], ['2012-03-22', 105.6], ['2012-03-29', 106.48], ['2012-04-05', 109.12], ['2012-04-12', 110.0], ['2012-04-19', 110.0], ['2012-04-26', 107.36], ['2012-05-03', 103.84], ['2012-05-10', 107.36], ['2012-05-17', 108.24], ['2012-05-24', 109.12], ['2012-05-31', 110.88], ['2012-06-07', 110.0], ['2012-06-14', 107.36], ['2012-06-21', 150.48], ['2012-06-28', 169.84], ['2012-07-05', 168.08], ['2012-07-12', 170.72], ['2012-07-19', 170.72], ['2012-07-26', 169.84], ['2012-08-02', 168.96], ['2012-08-09', 168.08], ['2012-08-16', 169.84], ['2012-08-23', 168.96], ['2012-08-30', 168.96], ['2012-09-06', 167.2], ['2012-09-13', 167.2], ['2012-09-20', 167.2], ['2012-09-27', 166.32], ['2012-10-04', 167.2], ['2012-10-11', 168.08], ['2012-10-18', 168.96], ['2012-10-25', 169.84], ['2012-11-01', 171.6], ['2012-11-08', 171.6], ['2012-11-15', 170.72], ['2012-11-22', 169.84], ['2012-11-29', 169.84], ['2012-12-06', 168.96], ['2012-12-13', 170.72], ['2012-12-20', 170.72], ['2012-12-27', 171.6], ['2013-01-03', 170.72], ['2013-01-10', 168.08], ['2013-01-17', 168.08], ['2013-01-24', 168.96], ['2013-01-31', 170.72], ['2013-02-07', 169.84], ['2013-02-14', 170.72], ['2013-02-21', 176.0], ['2013-02-28', 172.48], ['2013-03-07', 172.48], ['2013-03-14', 173.36], ['2013-03-21', 175.12], ['2013-03-28', 190.96], ['2013-04-04', 187.44], ['2013-04-11', 186.56], ['2013-04-18', 183.92], ['2013-04-25', 180.4], ['2013-05-02', 185.68], ['2013-05-09', 182.16], ['2013-05-16', 187.44], ['2013-05-23', 183.92], ['2013-05-30', 174.24], ['2013-06-06', 176.0], ['2013-06-13', 178.64], ['2013-06-20', 181.28], ['2013-06-27', 192.72], ['2013-07-04', 189.2], ['2013-07-11', 181.28], ['2013-07-18', 175.12], ['2013-07-25', 173.36], ['2013-08-01', 175.12], ['2013-08-08', 169.84], ['2013-08-15', 170.72], ['2013-08-22', 170.72], ['2013-08-29', 168.96], ['2013-09-05', 172.48], ['2013-09-12', 173.36], ['2013-09-19', 172.48], ['2013-09-26', 168.08], ['2013-10-03', 168.96], ['2013-10-10', 168.96], ['2013-10-17', 169.84], ['2013-10-24', 168.08], ['2013-10-31', 167.2], ['2013-11-07', 167.2], ['2013-11-14', 168.96], ['2013-11-21', 167.2], ['2013-11-28', 167.2], ['2013-12-05', 166.32], ['2013-12-12', 168.08], ['2013-12-19', 168.08], ['2013-12-26', 167.2], ['2014-01-02', 167.2], ['2014-01-09', 165.44], ['2014-01-16', 165.44], ['2014-01-23', 167.2], ['2014-01-30', 168.96], ['2014-02-06', 547.2], ['2014-02-13', 547.2], ['2014-02-20', 555.84], ['2014-02-27', 552.96], ['2014-03-06', 555.84], ['2014-03-13', 555.84], ['2014-03-20', 544.32], ['2014-03-27', 532.8], ['2014-04-03', 521.28], ['2014-04-10', 506.88], ['2014-04-17', 498.24], ['2014-04-24', 544.32], ['2014-05-01', 541.44], ['2014-05-08', 541.44], ['2014-05-15', 544.32], ['2014-05-22', 547.2], ['2014-05-29', 552.96], ['2014-06-05', 550.08], ['2014-06-12', 547.2], ['2014-06-19', 547.2], ['2014-06-26', 547.2], ['2014-07-03', 547.2], ['2014-07-10', 544.32], ['2014-07-17', 544.32], ['2014-07-24', 535.68], ['2014-07-31', 532.8], ['2014-08-07', 532.8], ['2014-08-14', 532.8], ['2014-08-21', 532.8], ['2014-08-28', 529.92], ['2014-09-04', 535.68], ['2014-09-11', 538.56], ['2014-09-18', 541.44], ['2014-09-25', 541.44], ['2014-10-02', 538.56], ['2014-10-09', 538.56], ['2014-10-16', 535.68], ['2014-10-23', 535.68], ['2014-10-30', 538.56], ['2014-11-06', 538.56], ['2014-11-13', 541.44], ['2014-11-20', 541.44], ['2014-11-27', 610.56], ['2014-12-04', 685.44], ['2014-12-11', 691.2], ['2014-12-18', 691.2], ['2014-12-25', 696.96], ['2015-01-01', 688.32], ['2015-01-08', 685.44], ['2015-01-15', 725.76], ['2015-01-22', 688.32], ['2015-01-29', 673.92], ['2015-02-05', 665.28], ['2015-02-12', 665.28], ['2015-02-19', 673.92], ['2015-02-26', 688.32], ['2015-03-05', 685.44], ['2015-03-12', 688.32], ['2015-03-19', 734.4], ['2015-03-26', 688.32], ['2015-04-02', 685.44], ['2015-04-09', 685.44], ['2015-04-16', 688.32], ['2015-04-23', 688.32], ['2015-04-30', 688.32], ['2015-05-07', 682.56], ['2015-05-14', 688.32], ['2015-05-21', 694.08], ['2015-05-28', 694.08], ['2015-06-04', 691.2], ['2015-06-11', 694.08], ['2015-06-18', 688.32], ['2015-06-25', 699.84], ['2015-07-02', 685.44], ['2015-07-09', 691.2], ['2015-07-16', 694.08], ['2015-07-23', 694.08], ['2015-07-30', 688.32], ['2015-08-06', 688.32], ['2015-08-13', 694.08], ['2015-08-20', 702.72], ['2015-08-27', 699.84], ['2015-09-03', 702.72], ['2015-09-10', 705.6], ['2015-09-17', 696.96], ['2015-09-24', 699.84], ['2015-10-01', 696.96], ['2015-10-08', 699.84], ['2015-10-15', 696.96], ['2015-10-22', 740.16], ['2015-10-29', 783.36], ['2015-11-05', 705.6], ['2015-11-12', 740.16], ['2015-11-19', 691.2], ['2015-11-26', 705.6], ['2015-12-03', 696.96], ['2015-12-10', 656.64], ['2015-12-17', 604.8], ['2015-12-24', 714.24], ['2015-12-31', 699.84], ['2016-01-07', 691.2], ['2016-01-14', 696.96], ['2016-01-21', 699.84], ['2016-01-28', 702.72], ['2016-02-04', 705.6], ['2016-02-11', 705.6], ['2016-02-18', 702.72], ['2016-02-25', 728.64], ['2016-03-03', 705.6], ['2016-03-10', 705.6], ['2016-03-17', 699.84], ['2016-03-24', 711.36], ['2016-03-31', 685.44], ['2016-04-07', 630.72], ['2016-04-14', 679.68], ['2016-04-21', 662.4], ['2016-04-28', 662.4], ['2016-05-05', 662.4], ['2016-05-12', 662.4], ['2016-05-19', 662.4], ['2016-05-26', 662.4], ['2016-06-02', 662.4], ['2016-06-09', 662.4], ['2016-06-16', 662.4], ['2016-06-23', 662.4], ['2016-06-30', 662.4], ['2016-07-07', 662.4], ['2016-07-14', 662.4], ['2016-07-21', 662.4], ['2016-07-28', 662.4], ['2016-08-04', 662.4], ['2016-08-11', 662.4], ['2016-08-18', 662.4], ['2016-08-25', 662.4], ['2016-09-01', 662.4], ['2016-09-08', 662.4], ['2016-09-15', 662.4], ['2016-09-22', 662.4], ['2016-09-29', 662.4], ['2016-10-06', 662.4], ['2016-10-13', 662.4], ['2016-10-20', 662.4], ['2016-10-27', 662.4], ['2016-11-03', 662.4], ['2016-11-10', 662.4], ['2016-11-17', 662.4], ['2016-11-24', 662.4], ['2016-12-01', 662.4], ['2016-12-08', 662.4], ['2016-12-15', 662.4], ['2016-12-22', 662.4], ['2016-12-29', 662.4], ['2017-01-05', 662.4], ['2017-01-12', 662.4], ['2017-01-19', 662.4], ['2017-01-26', 662.4], ['2017-02-02', 662.4], ['2017-02-09', 662.4], ['2017-02-16', 662.4], ['2017-02-23', 662.4], ['2017-03-02', 662.4], ['2017-03-09', 662.4], ['2017-03-16', 662.4], ['2017-03-23', 662.4], ['2017-03-30', 662.4], ['2017-04-06', 662.4], ['2017-04-13', 662.4], ['2017-04-20', 662.4], ['2017-04-27', 662.4], ['2017-05-04', 662.4], ['2017-05-11', 662.4], ['2017-05-18', 662.4], ['2017-05-25', 662.4], ['2017-06-01', 662.4], ['2017-06-08', 662.4], ['2017-06-15', 662.4], ['2017-06-22', 662.4], ['2017-06-29', 662.4], ['2017-07-06', 662.4], ['2017-07-13', 662.4], ['2017-07-20', 662.4], ['2017-07-27', 662.4], ['2017-08-03', 662.4], ['2017-08-10', 662.4], ['2017-08-17', 662.4], ['2017-08-24', 662.4], ['2017-08-31', 662.4], ['2017-09-07', 662.4], ['2017-09-14', 662.4], ['2017-09-21', 662.4], ['2017-09-28', 662.4], ['2017-10-05', 662.4], ['2017-10-12', 662.4], ['2017-10-19', 662.4], ['2017-10-26', 662.4], ['2017-11-02', 662.4], ['2017-11-09', 662.4], ['2017-11-16', 662.4], ['2017-11-23', 662.4], ['2017-11-30', 662.4], ['2017-12-07', 662.4], ['2017-12-14', 662.4], ['2017-12-21', 662.4], ['2017-12-28', 662.4], ['2018-01-04', 662.4], ['2018-01-11', 662.4], ['2018-01-18', 662.4], ['2018-01-25', 662.4], ['2018-02-01', 662.4], ['2018-02-08', 662.4], ['2018-02-15', 662.4], ['2018-02-22', 662.4], ['2018-03-01', 662.4], ['2018-03-08', 662.4], ['2018-03-15', 662.4], ['2018-03-22', 662.4], ['2018-03-29', 662.4], ['2018-04-05', 662.4], ['2018-04-12', 662.4], ['2018-04-19', 662.4], ['2018-04-26', 662.4], ['2018-05-03', 662.4], ['2018-05-10', 662.4], ['2018-05-17', 662.4], ['2018-05-24', 662.4], ['2018-05-31', 662.4], ['2018-06-07', 662.4], ['2018-06-14', 662.4], ['2018-06-21', 662.4], ['2018-06-28', 662.4], ['2018-07-05', 662.4], ['2018-07-12', 662.4], ['2018-07-19', 662.4], ['2018-07-26', 662.4], ['2018-08-02', 662.4], ['2018-08-09', 662.4], ['2018-08-16', 662.4], ['2018-08-23', 662.4], ['2018-08-30', 662.4], ['2018-09-06', 662.4], ['2018-09-13', 662.4], ['2018-09-20', 662.4], ['2018-09-27', 662.4], ['2018-10-04', 662.4], ['2018-10-11', 662.4], ['2018-10-18', 662.4], ['2018-10-25', 662.4], ['2018-11-01', 662.4], ['2018-11-08', 662.4], ['2018-11-15', 662.4], ['2018-11-22', 662.4], ['2018-11-29', 662.4], ['2018-12-06', 662.4], ['2018-12-13', 662.4], ['2018-12-20', 662.4], ['2018-12-27', 662.4], ['2019-01-03', 662.4], ['2019-01-10', 662.4], ['2019-01-17', 662.4], ['2019-01-24', 662.4], ['2019-01-31', 662.4], ['2019-02-07', 662.4], ['2019-02-14', 662.4], ['2019-02-21', 662.4], ['2023-07-06', 168.96], ['2023-07-13', 168.96], ['2023-07-19', 168.96], ['2023-08-03', 168.96], ['2023-08-12', 207.36], ['2023-08-16', 207.36], ['2023-08-22', 207.36], ['2023-08-29', 207.36], ['2023-09-05', 207.36], ['2023-09-13', 207.36], ['2023-09-19', 207.36], ['2023-09-26', 207.36], ['2023-10-05', 207.36], ['2023-10-12', 207.36], ['2023-10-18', 207.36], ['2023-10-26', 207.36], ['2023-11-01', 207.36], ['2023-11-08', 207.36], ['2023-11-17', 207.36], ['2023-11-21', 207.36], ['2023-11-28', 207.36], ['2023-12-05', 207.36], ['2023-12-12', 207.36], ['2023-12-18', 207.36], ['2023-12-29', 207.36], ['2024-01-02', 207.36], ['2024-01-09', 207.36], ['2024-01-17', 207.36], ['2024-01-24', 207.36], ['2024-01-31', 207.36], ['2024-02-08', 207.36], ['2024-02-14', 207.36], ['2024-02-22', 207.36], ['2024-02-27', 207.36], ['2024-03-04', 207.36], ['2024-04-04', 207.36], ['2024-04-13', 207.36], ['2024-04-17', 207.36], ['2024-04-22', 207.36], ['2024-05-09', 207.36], ['2024-05-14', 207.36], ['2024-05-31', 207.36], ['2024-06-07', 207.36], ['2024-06-13', 207.36], ['2024-06-26', 207.36], ['2024-07-04', 207.36], ['2024-07-08', 207.36], ['2024-07-22', 207.36], ['2024-07-31', 207.36], ['2024-08-20', 207.36], ['2024-08-29', 207.36], ['2024-09-05', 207.36], ['2024-09-11', 207.36], ['2024-11-14', 207.36], ['2025-02-11', 207.36], ['2025-02-20', 207.36], ['2025-02-27', 207.36], ['2025-03-06', 207.36], ['2025-03-14', 207.36], ['2025-03-31', 207.36], ['2025-04-24', 207.36], ['2025-05-02', 207.36]]}, {'name': 'Tajikistan', 'data': [['Date', 'Market Cap'], ['2010-04-29', 1080.88], ['2010-05-06', 1062.56], ['2010-05-13', 1053.4], ['2010-05-20', 1071.72], ['2010-05-27', 1062.56], ['2010-06-03', 1053.4], ['2010-06-10', 1044.24], ['2010-06-17', 1108.36], ['2010-06-24', 1245.76], ['2010-07-01', 1209.12], ['2010-07-08', 1135.84], ['2010-07-15', 1126.68], ['2010-07-22', 1154.16], ['2010-07-29', 1154.16], ['2010-08-05', 1090.04], ['2010-08-12', 1080.88], ['2010-08-19', 1099.2], ['2010-08-26', 1080.88], ['2010-09-02', 1135.84], ['2010-09-09', 1172.48], ['2010-09-16', 1181.64], ['2010-09-23', 1108.36], ['2010-09-30', 1126.68], ['2010-10-07', 1145.0], ['2010-10-14', 1126.68], ['2010-10-21', 1126.68], ['2010-10-28', 1108.36], ['2010-11-04', 1090.04], ['2010-11-11', 1099.2], ['2010-11-18', 1090.04], ['2010-11-25', 1090.04], ['2010-12-02', 1108.36], ['2010-12-09', 1099.2], ['2010-12-16', 1099.2], ['2010-12-23', 1099.2], ['2010-12-30', 1108.36], ['2011-01-06', 1145.0], ['2011-01-13', 1126.68], ['2011-01-20', 1099.2], ['2011-01-27', 1053.4], ['2011-02-03', 1108.36], ['2011-02-10', 1145.0], ['2011-02-17', 1117.52], ['2011-02-24', 1044.24], ['2011-03-03', 1062.56], ['2011-03-10', 1035.08], ['2011-03-17', 0.0], ['2011-03-24', 0.0], ['2011-03-31', 0.0], ['2011-04-07', 0.0], ['2011-04-14', 0.0], ['2011-04-21', 0.0], ['2011-04-28', 0.0], ['2011-05-05', 0.0], ['2011-05-12', 0.0], ['2011-05-19', 0.0], ['2011-05-26', 0.0], ['2011-06-09', 0.0], ['2011-06-16', 0.0], ['2011-06-20', 0.0], ['2011-06-30', 0.0], ['2011-07-07', 0.0], ['2011-07-12', 0.0], ['2011-07-21', 0.0], ['2011-08-05', 0.0], ['2011-08-11', 0.0], ['2011-08-18', 0.0], ['2011-08-25', 0.0], ['2011-09-01', 0.0], ['2011-09-08', 0.0], ['2011-09-15', 0.0], ['2011-09-22', 0.0], ['2011-09-29', 0.0], ['2011-10-06', 0.0], ['2011-10-13', 0.0], ['2011-10-20', 0.0], ['2011-10-27', 0.0], ['2011-11-03', 0.0], ['2011-11-10', 0.0], ['2011-11-17', 0.0], ['2011-11-24', 0.0], ['2011-12-01', 0.0], ['2011-12-08', 0.0], ['2011-12-15', 0.0], ['2011-12-22', 0.0], ['2011-12-29', 0.0], ['2012-01-05', 0.0], ['2012-01-12', 0.0], ['2012-01-19', 0.0], ['2012-01-26', 874.5], ['2012-02-02', 874.5], ['2012-02-09', 874.5], ['2012-02-16', 204.6], ['2012-02-23', 204.6], ['2012-03-01', 210.18], ['2012-03-08', 212.04], ['2012-03-15', 223.2], ['2012-03-22', 232.5], ['2012-03-29', 230.64], ['2012-04-05', 234.36], ['2012-04-12', 238.08], ['2012-04-19', 228.78], ['2012-04-26', 223.2], ['2012-05-03', 215.76], ['2012-05-10', 215.76], ['2012-05-17', 213.9], ['2012-05-24', 217.62], ['2012-05-31', 226.92], ['2012-06-07', 221.34], ['2012-06-14', 230.64], ['2012-06-21', 314.34], ['2012-06-28', 353.4], ['2012-07-05', 355.26], ['2012-07-12', 353.4], ['2012-07-19', 353.4], ['2012-07-26', 355.26], ['2012-08-02', 357.12], ['2012-08-09', 358.98], ['2012-08-16', 357.12], ['2012-08-23', 357.12], ['2012-08-30', 353.4], ['2012-09-06', 349.68], ['2012-09-13', 353.4], ['2012-09-20', 351.54], ['2012-09-27', 351.54], ['2012-10-04', 351.54], ['2012-10-11', 353.4], ['2012-10-18', 355.26], ['2012-10-25', 358.98], ['2012-11-01', 362.7], ['2012-11-08', 362.7], ['2012-11-15', 358.98], ['2012-11-22', 357.12], ['2012-11-29', 355.26], ['2012-12-06', 357.12], ['2012-12-13', 360.84], ['2012-12-20', 357.12], ['2012-12-27', 358.98], ['2013-01-03', 357.12], ['2013-01-10', 357.12], ['2013-01-17', 357.12], ['2013-01-24', 358.98], ['2013-01-31', 360.84], ['2013-02-07', 360.84], ['2013-02-14', 362.7], ['2013-02-21', 368.28], ['2013-02-28', 362.7], ['2013-03-07', 368.28], ['2013-03-14', 377.58], ['2013-03-21', 377.58], ['2013-03-28', 398.04], ['2013-04-04', 390.6], ['2013-04-11', 385.02], ['2013-04-18', 373.86], ['2013-04-25', 394.32], ['2013-05-02', 386.88], ['2013-05-09', 392.46], ['2013-05-16', 394.32], ['2013-05-23', 372.0], ['2013-05-30', 375.72], ['2013-06-06', 381.3], ['2013-06-13', 394.32], ['2013-06-20', 414.78], ['2013-06-27', 403.62], ['2013-07-04', 396.18], ['2013-07-11', 381.3], ['2013-07-18', 364.56], ['2013-07-25', 364.56], ['2013-08-01', 360.84], ['2013-08-08', 357.12], ['2013-08-15', 362.7], ['2013-08-22', 385.02], ['2013-08-29', 357.12], ['2013-09-05', 366.42], ['2013-09-12', 390.6], ['2013-09-19', 379.44], ['2013-09-26', 355.26], ['2013-10-03', 355.26], ['2013-10-10', 368.28], ['2013-10-17', 366.42], ['2013-10-24', 353.4], ['2013-10-31', 353.4], ['2013-11-07', 353.4], ['2013-11-14', 353.4], ['2013-11-21', 353.4], ['2013-11-28', 353.4], ['2013-12-05', 351.54], ['2013-12-12', 349.68], ['2013-12-19', 349.68], ['2013-12-26', 351.54], ['2014-01-02', 351.54], ['2014-01-09', 345.96], ['2014-01-16', 344.1], ['2014-01-23', 349.68], ['2014-01-30', 349.68], ['2014-02-06', 347.82], ['2014-02-13', 351.54], ['2014-02-20', 357.12], ['2014-02-27', 355.26], ['2014-03-06', 353.4], ['2014-03-13', 358.98], ['2014-03-20', 351.54], ['2014-03-27', 342.24], ['2014-04-03', 334.8], ['2014-04-10', 325.5], ['2014-04-17', 319.92], ['2014-04-24', 349.68], ['2014-05-01', 345.96], ['2014-05-08', 347.82], ['2014-05-15', 355.26], ['2014-05-22', 347.82], ['2014-05-29', 347.82], ['2014-06-05', 345.96], ['2014-06-12', 345.96], ['2014-06-19', 349.68], ['2014-06-26', 351.54], ['2014-07-03', 353.4], ['2014-07-10', 349.68], ['2014-07-17', 347.82], ['2014-07-24', 349.68], ['2014-07-31', 349.68], ['2014-08-07', 347.82], ['2014-08-14', 345.96], ['2014-08-21', 347.82], ['2014-08-28', 347.82], ['2014-09-04', 347.82], ['2014-09-11', 351.54], ['2014-09-18', 362.7], ['2014-09-25', 375.72], ['2014-10-02', 362.7], ['2014-10-09', 355.26], ['2014-10-16', 351.54], ['2014-10-23', 351.54], ['2014-10-30', 353.4], ['2014-11-06', 351.54], ['2014-11-13', 349.68], ['2014-11-20', 353.4], ['2014-11-27', 453.84], ['2014-12-04', 468.72], ['2014-12-11', 468.72], ['2014-12-18', 479.88], ['2014-12-25', 483.6], ['2015-01-01', 478.02], ['2015-01-08', 461.28], ['2015-01-15', 481.74], ['2015-01-22', 478.02], ['2015-01-29', 446.4], ['2015-02-05', 465.0], ['2015-02-12', 444.54], ['2015-02-19', 465.0], ['2015-02-26', 470.58], ['2015-03-05', 491.04], ['2015-03-12', 487.32], ['2015-03-19', 463.14], ['2015-03-26', 461.28], ['2015-04-02', 468.72], ['2015-04-09', 461.28], ['2015-04-16', 478.02], ['2015-04-23', 470.58], ['2015-04-30', 470.58], ['2015-05-07', 481.74], ['2015-05-14', 476.16], ['2015-05-21', 498.48], ['2015-05-28', 498.48], ['2015-06-04', 494.76], ['2015-06-11', 496.62], ['2015-06-18', 492.9], ['2015-06-25', 481.74], ['2015-07-02', 491.04], ['2015-07-09', 463.14], ['2015-07-16', 472.44], ['2015-07-23', 502.2], ['2015-07-30', 500.34], ['2015-08-06', 502.2], ['2015-08-13', 487.32], ['2015-08-20', 491.04], ['2015-08-27', 466.86], ['2015-09-03', 487.32], ['2015-09-10', 481.74], ['2015-09-17', 530.1], ['2015-09-24', 507.78], ['2015-10-01', 504.06], ['2015-10-08', 500.34], ['2015-10-15', 491.04], ['2015-10-22', 483.6], ['2015-10-29', 457.56], ['2015-11-05', 492.9], ['2015-11-12', 483.6], ['2015-11-19', 474.3], ['2015-11-26', 455.7], ['2015-12-03', 463.14], ['2015-12-10', 451.98], ['2015-12-17', 461.28], ['2015-12-24', 496.62], ['2015-12-31', 483.6], ['2016-01-07', 483.6], ['2016-01-14', 478.02], ['2016-01-21', 478.02], ['2016-01-28', 478.02], ['2016-02-04', 492.9], ['2016-02-11', 476.16], ['2016-02-18', 483.6], ['2016-02-25', 470.58], ['2016-03-03', 478.02], ['2016-03-10', 476.16], ['2016-03-17', 472.44], ['2016-03-24', 481.74], ['2016-03-31', 440.82], ['2016-04-07', 442.68], ['2016-04-14', 392.46], ['2016-04-21', 448.26], ['2016-04-28', 448.26], ['2016-05-05', 448.26], ['2016-05-12', 448.26], ['2016-05-19', 448.26], ['2016-05-26', 448.26], ['2016-06-02', 448.26], ['2016-06-09', 448.26], ['2016-06-16', 448.26], ['2016-06-23', 448.26], ['2016-06-30', 448.26], ['2016-07-07', 448.26], ['2016-07-14', 448.26], ['2016-07-21', 448.26], ['2016-07-28', 448.26], ['2016-08-04', 448.26], ['2016-08-11', 448.26], ['2016-08-18', 448.26], ['2016-08-25', 448.26], ['2016-09-01', 448.26], ['2016-09-08', 448.26], ['2016-09-15', 448.26], ['2016-09-22', 448.26], ['2016-09-29', 448.26], ['2016-10-06', 448.26], ['2016-10-13', 448.26], ['2016-10-20', 448.26], ['2016-10-27', 448.26], ['2016-11-03', 448.26], ['2016-11-10', 448.26], ['2016-11-17', 448.26], ['2016-11-24', 448.26], ['2016-12-01', 448.26], ['2016-12-08', 448.26], ['2016-12-15', 448.26], ['2016-12-22', 448.26], ['2016-12-29', 448.26], ['2017-01-05', 448.26], ['2017-01-12', 448.26], ['2017-01-19', 448.26], ['2017-01-26', 448.26], ['2017-02-02', 448.26], ['2017-02-09', 448.26], ['2017-02-16', 448.26], ['2017-02-23', 448.26], ['2017-03-02', 448.26], ['2017-03-09', 448.26], ['2017-03-16', 448.26], ['2017-03-23', 448.26], ['2017-03-30', 448.26], ['2017-04-06', 448.26], ['2017-04-13', 448.26], ['2017-04-20', 448.26], ['2017-04-27', 448.26], ['2017-05-04', 448.26], ['2017-05-11', 448.26], ['2017-05-18', 448.26], ['2017-05-25', 448.26], ['2017-06-01', 448.26], ['2017-06-08', 448.26], ['2017-06-15', 448.26], ['2017-06-22', 448.26], ['2017-06-29', 448.26], ['2017-07-06', 448.26], ['2017-07-13', 448.26], ['2017-07-20', 448.26], ['2017-07-27', 448.26], ['2017-08-03', 448.26], ['2017-08-10', 448.26], ['2017-08-17', 448.26], ['2017-08-24', 448.26], ['2017-08-31', 448.26], ['2017-09-07', 448.26], ['2017-09-14', 448.26], ['2017-09-21', 448.26], ['2017-09-28', 448.26], ['2017-10-05', 448.26], ['2017-10-12', 448.26], ['2017-10-19', 448.26], ['2017-10-26', 448.26], ['2017-11-02', 448.26], ['2017-11-09', 448.26], ['2017-11-16', 448.26], ['2017-11-23', 448.26], ['2017-11-30', 448.26], ['2017-12-07', 448.26], ['2017-12-14', 448.26], ['2017-12-21', 448.26], ['2017-12-28', 448.26], ['2018-01-04', 448.26], ['2018-01-11', 448.26], ['2018-01-18', 448.26], ['2018-01-25', 448.26], ['2018-02-01', 448.26], ['2018-02-08', 448.26], ['2018-02-15', 448.26], ['2018-02-22', 448.26], ['2018-03-01', 448.26], ['2018-03-08', 448.26], ['2018-03-15', 448.26], ['2018-03-22', 448.26], ['2018-03-29', 448.26], ['2018-04-05', 448.26], ['2018-04-12', 448.26], ['2018-04-19', 448.26], ['2018-04-26', 448.26], ['2018-05-03', 448.26], ['2018-05-10', 448.26], ['2018-05-17', 448.26], ['2018-05-24', 448.26], ['2018-05-31', 448.26], ['2018-06-07', 448.26], ['2018-06-14', 448.26], ['2018-06-21', 448.26], ['2018-06-28', 448.26], ['2018-07-05', 448.26], ['2018-07-12', 448.26], ['2018-07-19', 448.26], ['2018-07-26', 448.26], ['2018-08-02', 448.26], ['2018-08-09', 448.26], ['2018-08-16', 448.26], ['2018-08-23', 448.26], ['2018-08-30', 448.26], ['2018-09-06', 448.26], ['2018-09-13', 448.26], ['2018-09-20', 448.26], ['2018-09-27', 448.26], ['2018-10-04', 448.26], ['2018-10-11', 448.26], ['2018-10-18', 448.26], ['2018-10-25', 448.26], ['2018-11-01', 448.26], ['2018-11-08', 448.26], ['2018-11-15', 448.26], ['2018-11-22', 448.26], ['2018-11-29', 448.26], ['2018-12-06', 448.26], ['2018-12-13', 448.26], ['2018-12-20', 448.26], ['2018-12-27', 448.26], ['2019-01-03', 448.26], ['2019-01-10', 448.26], ['2019-01-17', 448.26], ['2019-01-24', 448.26], ['2019-01-31', 448.26], ['2019-02-07', 448.26], ['2019-02-14', 448.26], ['2019-02-21', 448.26], ['2023-07-06', 97.18], ['2023-07-13', 97.18], ['2023-07-19', 97.18], ['2023-08-03', 97.18], ['2023-08-12', 119.78], ['2023-08-16', 119.78], ['2023-08-22', 119.78], ['2023-08-29', 119.78], ['2023-09-05', 119.78], ['2023-09-13', 119.78], ['2023-09-19', 119.78], ['2023-09-26', 119.78], ['2023-10-05', 119.78], ['2023-10-12', 119.78], ['2023-10-18', 119.78], ['2023-10-26', 119.78], ['2023-11-01', 119.78], ['2023-11-08', 119.78], ['2023-11-17', 119.78], ['2023-11-21', 119.78], ['2023-11-28', 119.78], ['2023-12-05', 119.78], ['2023-12-12', 119.78], ['2023-12-18', 119.78], ['2023-12-29', 119.78], ['2024-01-02', 119.78], ['2024-01-09', 119.78], ['2024-01-17', 119.78], ['2024-01-24', 119.78], ['2024-01-31', 119.78], ['2024-02-08', 119.78], ['2024-02-14', 119.78], ['2024-02-22', 119.78], ['2024-02-27', 119.78], ['2024-03-04', 119.78], ['2024-04-04', 119.78], ['2024-04-13', 119.78], ['2024-04-17', 119.78], ['2024-05-09', 119.78], ['2024-05-14', 119.78], ['2024-05-31', 119.78], ['2024-06-07', 119.78], ['2024-06-13', 119.78], ['2024-06-26', 119.78], ['2024-07-04', 119.78], ['2024-07-08', 119.78], ['2024-07-22', 119.78], ['2024-07-31', 119.78], ['2024-08-20', 119.78], ['2024-08-29', 119.78], ['2024-09-05', 119.78], ['2024-09-11', 119.78], ['2025-02-11', 119.78], ['2025-02-20', 119.78], ['2025-02-27', 119.78], ['2025-03-06', 119.78], ['2025-03-14', 119.78], ['2025-03-31', 119.78], ['2025-04-24', 119.78], ['2025-05-02', 119.78]]}, {'name': 'Gambia', 'data': [['Date', 'Market Cap'], ['2010-04-29', 769.86], ['2010-05-06', 769.86], ['2010-05-13', 769.86], ['2010-05-20', 769.86], ['2010-05-27', 769.86], ['2010-06-03', 769.86], ['2010-06-10', 769.86], ['2010-06-17', 769.86], ['2010-06-24', 769.86], ['2010-07-01', 769.86], ['2010-07-08', 769.86], ['2010-07-15', 1194.33], ['2010-07-22', 1183.4], ['2010-07-29', 1183.4], ['2010-08-05', 1154.3], ['2010-08-12', 1134.9], ['2010-08-19', 1134.9], ['2010-08-26', 1125.2], ['2010-09-02', 1154.3], ['2010-09-09', 1164.0], ['2010-09-16', 1154.3], ['2010-09-23', 1173.7], ['2010-09-30', 1164.0], ['2010-10-07', 1134.9], ['2010-10-14', 1154.3], ['2010-10-21', 1164.0], ['2010-10-28', 1164.0], ['2010-11-04', 1193.1], ['2010-11-11', 1222.2], ['2010-11-18', 1222.2], ['2010-11-25', 1202.8], ['2010-12-02', 1193.1], ['2010-12-09', 1193.1], ['2010-12-16', 1193.1], ['2010-12-23', 1212.5], ['2010-12-30', 1202.8], ['2011-01-06', 1212.5], ['2011-01-13', 1231.9], ['2011-01-20', 1202.8], ['2011-01-27', 1193.1], ['2011-02-03', 1183.4], ['2011-02-10', 1173.7], ['2011-02-17', 1202.8], ['2011-02-24', 1231.9], ['2011-03-03', 1231.9], ['2011-03-10', 1212.5], ['2011-03-17', 1222.2], ['2011-03-24', 1222.2], ['2011-03-31', 1212.5], ['2011-04-07', 1202.8], ['2011-04-14', 1212.5], ['2011-04-21', 1212.5], ['2011-04-28', 1212.5], ['2011-05-05', 1241.6], ['2011-05-12', 1231.9], ['2011-05-19', 1212.5], ['2011-05-26', 1251.3], ['2011-06-09', 1261.0], ['2011-06-16', 1222.2], ['2011-06-20', 1222.2], ['2011-06-30', 1241.6], ['2011-07-07', 1212.5], ['2011-07-12', 1212.5], ['2011-07-21', 1222.2], ['2011-08-05', 1164.0], ['2011-08-11', 0.0], ['2011-08-18', 0.0], ['2011-08-25', 0.0], ['2011-09-01', 0.0], ['2011-09-08', 0.0], ['2011-09-15', 0.0], ['2011-09-22', 0.0], ['2011-09-29', 0.0], ['2011-10-06', 0.0], ['2011-10-13', 0.0], ['2011-10-20', 0.0], ['2011-10-27', 0.0], ['2011-11-03', 0.0], ['2011-11-10', 0.0], ['2011-11-17', 0.0], ['2011-11-24', 0.0], ['2011-12-01', 0.0], ['2011-12-08', 0.0], ['2011-12-15', 0.0], ['2011-12-22', 0.0], ['2011-12-29', 0.0], ['2012-01-05', 0.0], ['2012-01-12', 0.0], ['2012-01-19', 0.0], ['2012-01-26', 931.2], ['2012-02-02', 931.2], ['2012-02-09', 931.2], ['2012-02-16', 222.0], ['2012-02-23', 222.0], ['2012-03-01', 227.55], ['2012-03-08', 229.4], ['2012-03-15', 100.8], ['2012-03-22', 100.8], ['2012-03-29', 100.8], ['2012-04-05', 101.6], ['2012-04-12', 102.4], ['2012-04-19', 101.6], ['2012-04-26', 100.8], ['2012-05-03', 100.0], ['2012-05-10', 99.2], ['2012-05-17', 101.6], ['2012-05-24', 99.2], ['2012-05-31', 98.4], ['2012-06-07', 98.4], ['2012-06-14', 98.4], ['2012-06-21', 143.2], ['2012-06-28', 161.6], ['2012-07-05', 164.0], ['2012-07-12', 163.2], ['2012-07-19', 161.6], ['2012-07-26', 161.6], ['2012-08-02', 160.8], ['2012-08-09', 160.0], ['2012-08-16', 162.4], ['2012-08-23', 164.8], ['2012-08-30', 164.0], ['2012-09-06', 181.6], ['2012-09-13', 170.4], ['2012-09-20', 160.8], ['2012-09-27', 166.4], ['2012-10-04', 159.2], ['2012-10-11', 158.4], ['2012-10-18', 161.6], ['2012-10-25', 164.0], ['2012-11-01', 171.2], ['2012-11-08', 169.6], ['2012-11-15', 164.0], ['2012-11-22', 166.4], ['2012-11-29', 161.6], ['2012-12-06', 160.8], ['2012-12-13', 164.0], ['2012-12-20', 169.6], ['2012-12-27', 165.6], ['2013-01-03', 164.8], ['2013-01-10', 161.6], ['2013-01-17', 162.4], ['2013-01-24', 167.2], ['2013-01-31', 171.2], ['2013-02-07', 172.8], ['2013-02-14', 179.2], ['2013-02-21', 180.0], ['2013-02-28', 171.2], ['2013-03-07', 176.8], ['2013-03-14', 176.0], ['2013-03-21', 179.2], ['2013-03-28', 184.0], ['2013-04-04', 184.0], ['2013-04-11', 179.2], ['2013-04-18', 181.6], ['2013-04-25', 180.0], ['2013-05-02', 178.4], ['2013-05-09', 183.2], ['2013-05-16', 184.0], ['2013-05-23', 195.2], ['2013-05-30', 180.0], ['2013-06-06', 176.8], ['2013-06-13', 181.6], ['2013-06-20', 192.0], ['2013-06-27', 188.0], ['2013-07-04', 184.8], ['2013-07-11', 185.6], ['2013-07-18', 212.8], ['2013-07-25', 184.0], ['2013-08-01', 184.8], ['2013-08-08', 180.0], ['2013-08-15', 182.4], ['2013-08-22', 180.8], ['2013-08-29', 181.6], ['2013-09-05', 184.8], ['2013-09-12', 185.6], ['2013-09-19', 181.6], ['2013-09-26', 173.6], ['2013-10-03', 180.0], ['2013-10-10', 225.6], ['2013-10-17', 221.6], ['2013-10-24', 207.2], ['2013-10-31', 193.6], ['2013-11-07', 204.0], ['2013-11-14', 195.2], ['2013-11-21', 184.0], ['2013-11-28', 217.6], ['2013-12-05', 199.2], ['2013-12-12', 184.8], ['2013-12-19', 191.2], ['2013-12-26', 181.6], ['2014-01-02', 178.4], ['2014-01-09', 171.2], ['2014-01-16', 164.8], ['2014-01-23', 182.4], ['2014-01-30', 179.2], ['2014-02-06', 176.0], ['2014-02-13', 180.8], ['2014-02-20', 192.8], ['2014-02-27', 193.6], ['2014-03-06', 186.4], ['2014-03-13', 182.4], ['2014-03-20', 178.4], ['2014-03-27', 160.8], ['2014-04-03', 152.8], ['2014-04-10', 148.0], ['2014-04-17', 152.0], ['2014-04-24', 192.0], ['2014-05-01', 189.6], ['2014-05-08', 177.6], ['2014-05-15', 199.2], ['2014-05-22', 182.4], ['2014-05-29', 184.0], ['2014-06-05', 177.6], ['2014-06-12', 171.2], ['2014-06-19', 169.6], ['2014-06-26', 163.2], ['2014-07-03', 171.2], ['2014-07-10', 175.2], ['2014-07-17', 176.0], ['2014-07-24', 176.8], ['2014-07-31', 176.0], ['2014-08-07', 174.4], ['2014-08-14', 172.0], ['2014-08-21', 171.2], ['2014-08-28', 175.2], ['2014-09-04', 172.0], ['2014-09-11', 174.4], ['2014-09-18', 184.8], ['2014-09-25', 188.0], ['2014-10-02', 174.4], ['2014-10-09', 183.2], ['2014-10-16', 176.0], ['2014-10-23', 176.8], ['2014-10-30', 173.6], ['2014-11-06', 175.2], ['2014-11-13', 173.6], ['2014-11-20', 174.4], ['2014-11-27', 197.6], ['2014-12-04', 219.2], ['2014-12-11', 220.0], ['2014-12-18', 217.6], ['2014-12-25', 220.8], ['2015-01-01', 218.4], ['2015-01-08', 225.6], ['2015-01-15', 232.0], ['2015-01-22', 230.4], ['2015-01-29', 228.0], ['2015-02-05', 225.6], ['2015-02-12', 221.6], ['2015-02-19', 216.0], ['2015-02-26', 223.2], ['2015-03-05', 222.4], ['2015-03-12', 220.0], ['2015-03-19', 221.6], ['2015-03-26', 221.6], ['2015-04-02', 220.8], ['2015-04-09', 220.8], ['2015-04-16', 220.0], ['2015-04-23', 216.8], ['2015-04-30', 217.6], ['2015-05-07', 210.4], ['2015-05-14', 213.6], ['2015-05-21', 216.8], ['2015-05-28', 216.8], ['2015-06-04', 216.0], ['2015-06-11', 216.8], ['2015-06-18', 217.6], ['2015-06-25', 219.2], ['2015-07-02', 213.6], ['2015-07-09', 221.6], ['2015-07-16', 217.6], ['2015-07-23', 215.2], ['2015-07-30', 216.8], ['2015-08-06', 219.2], ['2015-08-13', 217.6], ['2015-08-20', 212.8], ['2015-08-27', 209.6], ['2015-09-03', 210.4], ['2015-09-10', 210.4], ['2015-09-17', 220.8], ['2015-09-24', 212.8], ['2015-10-01', 211.2], ['2015-10-08', 211.2], ['2015-10-15', 202.4], ['2015-10-22', 212.8], ['2015-10-29', 211.2], ['2015-11-05', 209.6], ['2015-11-12', 212.0], ['2015-11-19', 203.2], ['2015-11-26', 207.2], ['2015-12-03', 212.8], ['2015-12-10', 203.2], ['2015-12-17', 176.8], ['2015-12-24', 216.8], ['2015-12-31', 210.4], ['2016-01-07', 207.2], ['2016-01-14', 211.2], ['2016-01-21', 210.4], ['2016-01-28', 213.6], ['2016-02-04', 211.2], ['2016-02-11', 208.0], ['2016-02-18', 210.4], ['2016-02-25', 205.6], ['2016-03-03', 205.6], ['2016-03-10', 206.4], ['2016-03-17', 205.6], ['2016-03-24', 207.2], ['2016-03-31', 201.6], ['2016-04-07', 195.2], ['2016-04-14', 195.2], ['2016-04-21', 200.8], ['2016-04-28', 200.8], ['2016-05-05', 200.8], ['2016-05-12', 200.8], ['2016-05-19', 200.8], ['2016-05-26', 200.8], ['2016-06-02', 200.8], ['2016-06-09', 200.8], ['2016-06-16', 200.8], ['2016-06-23', 200.8], ['2016-06-30', 200.8], ['2016-07-07', 200.8], ['2016-07-14', 200.8], ['2016-07-21', 200.8], ['2016-07-28', 200.8], ['2016-08-04', 200.8], ['2016-08-11', 200.8], ['2016-08-18', 200.8], ['2016-08-25', 200.8], ['2016-09-01', 200.8], ['2016-09-08', 200.8], ['2016-09-15', 200.8], ['2016-09-22', 200.8], ['2016-09-29', 200.8], ['2016-10-06', 200.8], ['2016-10-13', 200.8], ['2016-10-20', 200.8], ['2016-10-27', 200.8], ['2016-11-03', 200.8], ['2016-11-10', 200.8], ['2016-11-17', 200.8], ['2016-11-24', 200.8], ['2016-12-01', 200.8], ['2016-12-08', 200.8], ['2016-12-15', 200.8], ['2016-12-22', 200.8], ['2016-12-29', 200.8], ['2017-01-05', 200.8], ['2017-01-12', 200.8], ['2017-01-19', 200.8], ['2017-01-26', 200.8], ['2017-02-02', 200.8], ['2017-02-09', 200.8], ['2017-02-16', 200.8], ['2017-02-23', 200.8], ['2017-03-02', 200.8], ['2017-03-09', 200.8], ['2017-03-16', 200.8], ['2017-03-23', 200.8], ['2017-03-30', 200.8], ['2017-04-06', 200.8], ['2017-04-13', 200.8], ['2017-04-20', 200.8], ['2017-04-27', 200.8], ['2017-05-04', 200.8], ['2017-05-11', 200.8], ['2017-05-18', 200.8], ['2017-05-25', 200.8], ['2017-06-01', 200.8], ['2017-06-08', 200.8], ['2017-06-15', 200.8], ['2017-06-22', 200.8], ['2017-06-29', 200.8], ['2017-07-06', 200.8], ['2017-07-13', 200.8], ['2017-07-20', 200.8], ['2017-07-27', 200.8], ['2017-08-03', 200.8], ['2017-08-10', 200.8], ['2017-08-17', 200.8], ['2017-08-24', 200.8], ['2017-08-31', 200.8], ['2017-09-07', 200.8], ['2017-09-14', 200.8], ['2017-09-21', 200.8], ['2017-09-28', 200.8], ['2017-10-05', 200.8], ['2017-10-12', 200.8], ['2017-10-19', 200.8], ['2017-10-26', 200.8], ['2017-11-02', 200.8], ['2017-11-09', 200.8], ['2017-11-16', 200.8], ['2017-11-23', 200.8], ['2017-11-30', 200.8], ['2017-12-07', 200.8], ['2017-12-14', 200.8], ['2017-12-21', 200.8], ['2017-12-28', 200.8], ['2018-01-04', 200.8], ['2018-01-11', 200.8], ['2018-01-18', 200.8], ['2018-01-25', 200.8], ['2018-02-01', 200.8], ['2018-02-08', 200.8], ['2018-02-15', 200.8], ['2018-02-22', 200.8], ['2018-03-01', 200.8], ['2018-03-08', 200.8], ['2018-03-15', 200.8], ['2018-03-22', 200.8], ['2018-03-29', 200.8], ['2018-04-05', 200.8], ['2018-04-12', 200.8], ['2018-04-19', 200.8], ['2018-04-26', 200.8], ['2018-05-03', 200.8], ['2018-05-10', 200.8], ['2018-05-17', 200.8], ['2018-05-24', 200.8], ['2018-05-31', 200.8], ['2018-06-07', 200.8], ['2018-06-14', 200.8], ['2018-06-21', 200.8], ['2018-06-28', 200.8], ['2018-07-05', 200.8], ['2018-07-12', 200.8], ['2018-07-19', 200.8], ['2018-07-26', 200.8], ['2018-08-02', 200.8], ['2018-08-09', 200.8], ['2018-08-16', 200.8], ['2018-08-23', 200.8], ['2018-08-30', 200.8], ['2018-09-06', 200.8], ['2018-09-13', 200.8], ['2018-09-20', 200.8], ['2018-09-27', 200.8], ['2018-10-04', 200.8], ['2018-10-11', 200.8], ['2018-10-18', 200.8], ['2018-10-25', 200.8], ['2018-11-01', 200.8], ['2018-11-08', 200.8], ['2018-11-15', 200.8], ['2018-11-22', 200.8], ['2018-11-29', 200.8], ['2018-12-06', 200.8], ['2018-12-13', 200.8], ['2018-12-20', 200.8], ['2018-12-27', 200.8], ['2019-01-03', 200.8], ['2019-01-10', 200.8], ['2019-01-17', 200.8], ['2019-01-24', 200.8], ['2019-01-31', 200.8], ['2019-02-07', 200.8], ['2019-02-14', 200.8], ['2019-02-21', 200.8], ['2023-07-06', 96.0], ['2023-07-13', 96.0], ['2023-07-19', 96.0], ['2023-08-03', 96.0], ['2023-08-12', 120.0], ['2023-08-16', 120.0], ['2023-08-22', 120.0], ['2023-08-29', 120.0], ['2023-09-05', 120.0], ['2023-09-13', 120.0], ['2023-09-19', 120.0], ['2023-09-26', 120.0], ['2023-10-05', 120.0], ['2023-10-12', 120.0], ['2023-10-18', 120.0], ['2023-10-26', 120.0], ['2023-11-01', 120.0], ['2023-11-08', 120.0], ['2023-11-17', 120.0], ['2023-11-21', 120.0], ['2023-11-28', 120.0], ['2023-12-05', 120.0], ['2023-12-12', 120.0], ['2023-12-18', 120.0], ['2023-12-29', 120.0], ['2024-01-02', 120.0], ['2024-01-09', 120.0], ['2024-01-17', 120.0], ['2024-01-24', 120.0], ['2024-01-31', 120.0], ['2024-02-08', 120.0], ['2024-02-14', 120.0], ['2024-02-22', 120.0], ['2024-02-27', 120.0], ['2024-03-04', 120.0], ['2024-04-04', 120.0], ['2024-04-13', 120.0], ['2024-04-17', 120.0], ['2024-05-09', 120.0], ['2024-05-14', 120.0], ['2024-05-31', 120.0], ['2024-06-07', 120.0], ['2024-06-13', 120.0], ['2024-06-26', 120.0], ['2024-07-04', 120.0], ['2024-07-08', 120.0], ['2024-07-22', 120.0], ['2024-07-31', 120.0], ['2024-08-20', 120.0], ['2024-08-29', 120.0], ['2024-09-05', 120.0], ['2024-09-11', 120.0], ['2024-11-14', 120.0], ['2025-02-11', 120.0], ['2025-02-20', 120.0], ['2025-02-27', 120.0], ['2025-03-06', 120.0], ['2025-03-14', 120.0], ['2025-03-31', 120.0], ['2025-04-24', 120.0], ['2025-05-02', 120.0]]}, {'name': 'Yemen', 'data': [['Date', 'Market Cap'], ['2010-04-29', 853.96], ['2010-05-06', 877.04], ['2010-05-13', 888.58], ['2010-05-20', 871.27], ['2010-05-27', 865.5], ['2010-06-03', 882.81], ['2010-06-10', 877.04], ['2010-06-17', 871.27], ['2010-06-24', 859.73], ['2010-07-01', 859.73], ['2010-07-08', 848.19], ['2010-07-15', 848.19], ['2010-07-22', 853.96], ['2010-07-29', 871.27], ['2010-08-05', 859.73], ['2010-08-12', 853.96], ['2010-08-19', 853.96], ['2010-08-26', 825.11], ['2010-09-02', 836.65], ['2010-09-09', 853.96], ['2010-09-16', 848.19], ['2010-09-23', 848.19], ['2010-09-30', 859.73], ['2010-10-07', 865.5], ['2010-10-14', 877.04], ['2010-10-21', 882.81], ['2010-10-28', 888.58], ['2010-11-04', 882.81], ['2010-11-11', 992.44], ['2010-11-18', 1283.52], ['2010-11-25', 1245.32], ['2010-12-02', 1207.12], ['2010-12-09', 1184.2], ['2010-12-16', 1176.56], ['2010-12-23', 1161.28], ['2010-12-30', 1161.28], ['2011-01-06', 1146.0], ['2011-01-13', 1115.44], ['2011-01-20', 1138.36], ['2011-01-27', 1153.64], ['2011-02-03', 1176.56], ['2011-02-10', 1730.0], ['2011-02-17', 1730.0], ['2011-02-24', 1730.0], ['2011-03-03', 1730.0], ['2011-03-10', 3070.0], ['2011-03-17', 3070.0], ['2011-03-24', 3070.0], ['2011-03-31', 3070.0], ['2011-04-07', 3070.0], ['2011-04-14', 1980.0], ['2011-04-21', 1980.0], ['2011-04-28', 1980.0], ['2011-05-05', 1980.0], ['2011-05-12', 3020.0], ['2011-05-19', 3020.0], ['2011-05-26', 3020.0], ['2011-06-09', 3020.0], ['2011-06-16', 3020.0], ['2011-06-20', 3020.0], ['2011-06-30', 3020.0], ['2011-07-07', 3020.0], ['2011-07-12', 3020.0], ['2011-07-21', 3020.0], ['2011-08-05', 3070.0], ['2011-08-11', 3070.0], ['2011-08-18', 3070.0], ['2011-08-25', 3070.0], ['2011-09-01', 3070.0], ['2011-09-08', 3070.0], ['2011-09-15', 3070.0], ['2011-09-22', 3070.0], ['2011-09-29', 3070.0], ['2011-10-06', 3070.0], ['2011-10-13', 3070.0], ['2011-10-20', 3070.0], ['2011-10-27', 3070.0], ['2011-11-03', 3070.0], ['2011-11-10', 3070.0], ['2011-11-17', 3070.0], ['2011-11-24', 3070.0], ['2011-12-01', 3070.0], ['2011-12-08', 3070.0], ['2011-12-15', 3070.0], ['2011-12-22', 3070.0], ['2011-12-29', 3070.0], ['2012-01-05', 3070.0], ['2012-01-12', 3070.0], ['2012-01-19', 3070.0], ['2012-01-26', 1485.2], ['2012-02-02', 1485.2], ['2012-02-09', 1485.2], ['2012-02-16', 1023.84], ['2012-02-23', 1023.84], ['2012-03-01', 1049.76], ['2012-03-08', 1069.2], ['2012-03-15', 752.64], ['2012-03-22', 739.2], ['2012-03-29', 730.24], ['2012-04-05', 707.84], ['2012-04-12', 721.28], ['2012-04-19', 730.24], ['2012-04-26', 716.8], ['2012-05-03', 707.84], ['2012-05-10', 712.32], ['2012-05-17', 743.68], ['2012-05-24', 739.2], ['2012-05-31', 734.72], ['2012-06-07', 725.76], ['2012-06-14', 707.84], ['2012-06-21', 999.04], ['2012-06-28', 1115.52], ['2012-07-05', 1079.68], ['2012-07-12', 1066.24], ['2012-07-19', 1070.72], ['2012-07-26', 1066.24], ['2012-08-02', 1052.8], ['2012-08-09', 1084.16], ['2012-08-16', 1151.36], ['2012-08-23', 1097.6], ['2012-08-30', 1128.96], ['2012-09-06', 1061.76], ['2012-09-13', 1084.16], ['2012-09-20', 1227.52], ['2012-09-27', 1227.52], ['2012-10-04', 1115.52], ['2012-10-11', 1088.64], ['2012-10-18', 1155.84], ['2012-10-25', 1115.52], ['2012-11-01', 1124.48], ['2012-11-08', 1088.64], ['2012-11-15', 1075.2], ['2012-11-22', 1061.76], ['2012-11-29', 1048.32], ['2012-12-06', 1034.88], ['2012-12-13', 1057.28], ['2012-12-20', 1066.24], ['2012-12-27', 1075.2], ['2013-01-03', 1070.72], ['2013-01-10', 1111.04], ['2013-01-17', 1061.76], ['2013-01-24', 1066.24], ['2013-01-31', 1128.96], ['2013-02-07', 1169.28], ['2013-02-14', 1093.12], ['2013-02-21', 1196.16], ['2013-02-28', 1106.56], ['2013-03-07', 1115.52], ['2013-03-14', 1075.2], ['2013-03-21', 1227.52], ['2013-03-28', 1227.52], ['2013-04-04', 1227.52], ['2013-04-11', 1227.52], ['2013-04-18', 1227.52], ['2013-04-25', 1223.04], ['2013-05-02', 1227.52], ['2013-05-09', 1227.52], ['2013-05-16', 1227.52], ['2013-05-23', 1227.52], ['2013-05-30', 1227.52], ['2013-06-06', 1227.52], ['2013-06-13', 1227.52], ['2013-06-20', 1227.52], ['2013-06-27', 1227.52], ['2013-07-04', 1227.52], ['2013-07-11', 1227.52], ['2013-07-18', 1227.52], ['2013-07-25', 1227.52], ['2013-08-01', 1227.52], ['2013-08-08', 1227.52], ['2013-08-15', 1227.52], ['2013-08-22', 1227.52], ['2013-08-29', 1227.52], ['2013-09-05', 1227.52], ['2013-09-12', 1227.52], ['2013-09-19', 1227.52], ['2013-09-26', 1227.52], ['2013-10-03', 1227.52], ['2013-10-10', 1227.52], ['2013-10-17', 1227.52], ['2013-10-24', 1223.04], ['2013-10-31', 1227.52], ['2013-11-07', 1227.52], ['2013-11-14', 1227.52], ['2013-11-21', 1227.52], ['2013-11-28', 1218.56], ['2013-12-05', 1227.52], ['2013-12-12', 1227.52], ['2013-12-19', 1227.52], ['2013-12-26', 1227.52], ['2014-01-02', 1227.52], ['2014-01-09', 1227.52], ['2014-01-16', 1227.52], ['2014-01-23', 1227.52], ['2014-01-30', 1227.52], ['2014-02-06', 1227.52], ['2014-02-13', 1227.52], ['2014-02-20', 1227.52], ['2014-02-27', 1227.52], ['2014-03-06', 1227.52], ['2014-03-13', 1227.52], ['2014-03-20', 1227.52], ['2014-03-27', 1205.12], ['2014-04-03', 1196.16], ['2014-04-10', 1133.44], ['2014-04-17', 922.88], ['2014-04-24', 1227.52], ['2014-05-01', 1227.52], ['2014-05-08', 1227.52], ['2014-05-15', 1227.52], ['2014-05-22', 1227.52], ['2014-05-29', 1227.52], ['2014-06-05', 1227.52], ['2014-06-12', 1164.8], ['2014-06-19', 1070.72], ['2014-06-26', 1075.2], ['2014-07-03', 1079.68], ['2014-07-10', 1097.6], ['2014-07-17', 1102.08], ['2014-07-24', 1093.12], ['2014-07-31', 1079.68], ['2014-08-07', 1075.2], ['2014-08-14', 1066.24], ['2014-08-21', 1079.68], ['2014-08-28', 1075.2], ['2014-09-04', 1088.64], ['2014-09-11', 1093.12], ['2014-09-18', 1106.56], ['2014-09-25', 1120.0], ['2014-10-02', 1164.8], ['2014-10-09', 1128.96], ['2014-10-16', 1115.52], ['2014-10-23', 1128.96], ['2014-10-30', 1115.52], ['2014-11-06', 1093.12], ['2014-11-13', 1097.6], ['2014-11-20', 1106.56], ['2014-11-27', 1182.72], ['2014-12-04', 1227.52], ['2014-12-11', 1227.52], ['2014-12-18', 1227.52], ['2014-12-25', 1227.52], ['2015-01-01', 1227.52], ['2015-01-08', 1227.52], ['2015-01-15', 1227.52], ['2015-01-22', 1227.52], ['2015-01-29', 1227.52], ['2015-02-05', 1227.52], ['2015-02-12', 1227.52], ['2015-02-19', 1227.52], ['2015-02-26', 1227.52], ['2015-03-05', 1227.52], ['2015-03-12', 1227.52], ['2015-03-19', 1227.52], ['2015-03-26', 1227.52], ['2015-04-02', 1227.52], ['2015-04-09', 1227.52], ['2015-04-16', 1227.52], ['2015-04-23', 1227.52], ['2015-04-30', 1227.52], ['2015-05-07', 1227.52], ['2015-05-14', 1227.52], ['2015-05-21', 1227.52], ['2015-05-28', 1227.52], ['2015-06-04', 1227.52], ['2015-06-11', 1227.52], ['2015-06-18', 1227.52], ['2015-06-25', 1227.52], ['2015-07-02', 1227.52], ['2015-07-09', 1227.52], ['2015-07-16', 1227.52], ['2015-07-23', 1227.52], ['2015-07-30', 1227.52], ['2015-08-06', 1227.52], ['2015-08-13', 1227.52], ['2015-08-20', 1227.52], ['2015-08-27', 1227.52], ['2015-09-03', 1227.52], ['2015-09-10', 1227.52], ['2015-09-17', 1227.52], ['2015-09-24', 1227.52], ['2015-10-01', 1227.52], ['2015-10-08', 1227.52], ['2015-10-15', 1227.52], ['2015-10-22', 1227.52], ['2015-10-29', 1227.52], ['2015-11-05', 1227.52], ['2015-11-12', 1227.52], ['2015-11-19', 1227.52], ['2015-11-26', 1227.52], ['2015-12-03', 1227.52], ['2015-12-10', 1173.76], ['2015-12-17', 1120.0], ['2015-12-24', 1227.52], ['2015-12-31', 1227.52], ['2016-01-07', 1227.52], ['2016-01-14', 1227.52], ['2016-01-21', 1227.52], ['2016-01-28', 1227.52], ['2016-02-04', 1227.52], ['2016-02-11', 1227.52], ['2016-02-18', 1227.52], ['2016-02-25', 1227.52], ['2016-03-03', 1227.52], ['2016-03-10', 1227.52], ['2016-03-17', 1227.52], ['2016-03-24', 1227.52], ['2016-03-31', 1227.52], ['2016-04-07', 1142.4], ['2016-04-14', 1227.52], ['2016-04-21', 1227.52], ['2016-04-28', 1227.52], ['2016-05-05', 1227.52], ['2016-05-12', 1227.52], ['2016-05-19', 1227.52], ['2016-05-26', 1227.52], ['2016-06-02', 1227.52], ['2016-06-09', 1227.52], ['2016-06-16', 1227.52], ['2016-06-23', 1227.52], ['2016-06-30', 1227.52], ['2016-07-07', 1227.52], ['2016-07-14', 1227.52], ['2016-07-21', 1227.52], ['2016-07-28', 1227.52], ['2016-08-04', 1227.52], ['2016-08-11', 1227.52], ['2016-08-18', 1227.52], ['2016-08-25', 1227.52], ['2016-09-01', 1227.52], ['2016-09-08', 1227.52], ['2016-09-15', 1227.52], ['2016-09-22', 1227.52], ['2016-09-29', 1227.52], ['2016-10-06', 1227.52], ['2016-10-13', 1227.52], ['2016-10-20', 1227.52], ['2016-10-27', 1227.52], ['2016-11-03', 1227.52], ['2016-11-10', 1227.52], ['2016-11-17', 1227.52], ['2016-11-24', 1227.52], ['2016-12-01', 1227.52], ['2016-12-08', 1227.52], ['2016-12-15', 1227.52], ['2016-12-22', 1227.52], ['2016-12-29', 1227.52], ['2017-01-05', 1227.52], ['2017-01-12', 1227.52], ['2017-01-19', 1227.52], ['2017-01-26', 1227.52], ['2017-02-02', 1227.52], ['2017-02-09', 1227.52], ['2017-02-16', 1227.52], ['2017-02-23', 1227.52], ['2017-03-02', 1227.52], ['2017-03-09', 1227.52], ['2017-03-16', 1227.52], ['2017-03-23', 1227.52], ['2017-03-30', 1227.52], ['2017-04-06', 1227.52], ['2017-04-13', 1227.52], ['2017-04-20', 1227.52], ['2017-04-27', 1227.52], ['2017-05-04', 1227.52], ['2017-05-11', 1227.52], ['2017-05-18', 1227.52], ['2017-05-25', 1227.52], ['2017-06-01', 1227.52], ['2017-06-08', 1227.52], ['2017-06-15', 1227.52], ['2017-06-22', 1227.52], ['2017-06-29', 1227.52], ['2017-07-06', 1227.52], ['2017-07-13', 1227.52], ['2017-07-20', 1227.52], ['2017-07-27', 1227.52], ['2017-08-03', 1227.52], ['2017-08-10', 1227.52], ['2017-08-17', 1227.52], ['2017-08-24', 1227.52], ['2017-08-31', 1227.52], ['2017-09-07', 1227.52], ['2017-09-14', 1227.52], ['2017-09-21', 1227.52], ['2017-09-28', 1227.52], ['2017-10-05', 1227.52], ['2017-10-12', 1227.52], ['2017-10-19', 1227.52], ['2017-10-26', 1227.52], ['2017-11-02', 1227.52], ['2017-11-09', 1227.52], ['2017-11-16', 1227.52], ['2017-11-23', 1227.52], ['2017-11-30', 1227.52], ['2017-12-07', 1227.52], ['2017-12-14', 1227.52], ['2017-12-21', 1227.52], ['2017-12-28', 1227.52], ['2018-01-04', 1227.52], ['2018-01-11', 1227.52], ['2018-01-18', 1227.52], ['2018-01-25', 1227.52], ['2018-02-01', 1227.52], ['2018-02-08', 1227.52], ['2018-02-15', 1227.52], ['2018-02-22', 1227.52], ['2018-03-01', 1227.52], ['2018-03-08', 1227.52], ['2018-03-15', 1227.52], ['2018-03-22', 1227.52], ['2018-03-29', 1227.52], ['2018-04-05', 1227.52], ['2018-04-12', 1227.52], ['2018-04-19', 1227.52], ['2018-04-26', 1227.52], ['2018-05-03', 1227.52], ['2018-05-10', 1227.52], ['2018-05-17', 1227.52], ['2018-05-24', 1227.52], ['2018-05-31', 1227.52], ['2018-06-07', 1227.52], ['2018-06-14', 1227.52], ['2018-06-21', 1227.52], ['2018-06-28', 1227.52], ['2018-07-05', 1227.52], ['2018-07-12', 1227.52], ['2018-07-19', 1227.52], ['2018-07-26', 1227.52], ['2018-08-02', 1227.52], ['2018-08-09', 1227.52], ['2018-08-16', 1227.52], ['2018-08-23', 1227.52], ['2018-08-30', 1227.52], ['2018-09-06', 1227.52], ['2018-09-13', 1227.52], ['2018-09-20', 1227.52], ['2018-09-27', 1227.52], ['2018-10-04', 1227.52], ['2018-10-11', 1227.52], ['2018-10-18', 1227.52], ['2018-10-25', 1227.52], ['2018-11-01', 1227.52], ['2018-11-08', 1227.52], ['2018-11-15', 1227.52], ['2018-11-22', 1227.52], ['2018-11-29', 1227.52], ['2018-12-06', 1227.52], ['2018-12-13', 1227.52], ['2018-12-20', 864.64], ['2018-12-27', 864.64], ['2019-01-03', 864.64], ['2019-01-10', 864.64], ['2019-01-17', 864.64], ['2019-01-24', 864.64], ['2019-01-31', 864.64], ['2019-02-07', 689.92], ['2019-02-14', 689.92], ['2019-02-21', 689.92], ['2023-07-06', 407.23], ['2023-07-13', 407.23], ['2023-07-19', 407.23], ['2023-08-03', 407.23], ['2023-08-12', 407.23], ['2023-08-16', 407.23], ['2023-08-22', 407.23], ['2023-08-29', 407.23], ['2023-09-05', 407.23], ['2023-09-13', 407.23], ['2023-09-19', 407.23], ['2023-09-26', 407.23], ['2023-10-05', 407.23], ['2023-10-12', 407.23], ['2023-10-18', 407.23], ['2023-10-26', 407.23], ['2023-11-01', 407.23], ['2023-11-08', 407.23], ['2023-11-17', 407.23], ['2023-11-21', 407.23], ['2023-11-28', 407.23], ['2023-12-05', 407.23], ['2023-12-12', 407.23], ['2023-12-18', 407.23], ['2023-12-29', 407.23], ['2024-01-02', 407.23], ['2024-01-09', 407.23], ['2024-01-17', 407.23], ['2024-01-24', 407.23], ['2024-01-31', 407.23], ['2024-02-08', 407.23], ['2024-02-14', 407.23], ['2024-02-22', 407.23], ['2024-02-27', 407.23], ['2024-03-04', 407.23], ['2024-04-04', 407.23], ['2024-04-13', 407.23], ['2024-04-17', 407.23], ['2024-05-09', 407.23], ['2024-05-14', 407.23], ['2024-05-31', 407.23], ['2024-06-07', 407.23], ['2024-06-13', 407.23], ['2024-06-26', 407.23], ['2024-07-04', 407.23], ['2024-07-08', 407.23], ['2024-07-22', 407.23], ['2024-07-31', 407.23], ['2024-08-20', 407.23], ['2024-08-29', 407.23], ['2024-09-05', 407.23], ['2024-09-11', 407.23], ['2025-02-11', 407.23], ['2025-02-20', 407.23], ['2025-02-27', 407.23], ['2025-03-06', 407.23], ['2025-03-14', 407.23], ['2025-03-31', 407.23], ['2025-04-24', 407.23], ['2025-05-02', 407.23]]}, {'name': 'Burundi', 'data': [['Date', 'Market Cap'], ['2010-04-29', 1211.25], ['2010-05-06', 1191.87], ['2010-05-13', 1191.87], ['2010-05-20', 1250.01], ['2010-05-27', 1259.7], ['2010-06-03', 1279.08], ['2010-06-10', 1279.08], ['2010-06-17', 1250.01], ['2010-06-24', 1220.94], ['2010-07-01', 1211.25], ['2010-07-08', 1279.08], ['2010-07-15', 1385.67], ['2010-07-22', 1453.5], ['2010-07-29', 1463.19], ['2010-08-05', 1385.67], ['2010-08-12', 1327.53], ['2010-08-19', 1250.01], ['2010-08-26', 1211.25], ['2010-09-02', 1240.32], ['2010-09-09', 1279.08], ['2010-09-16', 1259.7], ['2010-09-23', 1250.01], ['2010-09-30', 1240.32], ['2010-10-07', 1230.63], ['2010-10-14', 1279.08], ['2010-10-21', 1298.46], ['2010-10-28', 1269.39], ['2010-11-04', 1250.01], ['2010-11-11', 1250.01], ['2010-11-18', 1265.92], ['2010-11-25', 1256.03], ['2010-12-02', 1246.14], ['2010-12-09', 1246.14], ['2010-12-16', 1256.03], ['2010-12-23', 1246.14], ['2010-12-30', 1236.25], ['2011-01-06', 1226.36], ['2011-01-13', 1196.69], ['2011-01-20', 1176.91], ['2011-01-27', 0.0], ['2011-02-03', 0.0], ['2011-02-10', 0.0], ['2011-02-17', 0.0], ['2011-02-24', 0.0], ['2011-03-03', 0.0], ['2011-03-10', 0.0], ['2011-03-17', 0.0], ['2011-03-24', 0.0], ['2011-03-31', 0.0], ['2011-04-07', 0.0], ['2011-04-14', 0.0], ['2011-04-21', 0.0], ['2011-04-28', 0.0], ['2011-05-05', 0.0], ['2011-05-12', 0.0], ['2011-05-19', 0.0], ['2011-05-26', 0.0], ['2011-06-09', 0.0], ['2011-06-16', 0.0], ['2011-06-20', 0.0], ['2011-06-30', 0.0], ['2011-07-07', 0.0], ['2011-07-12', 0.0], ['2011-07-21', 0.0], ['2011-08-05', 0.0], ['2011-08-11', 0.0], ['2011-08-18', 0.0], ['2011-08-25', 0.0], ['2011-09-01', 0.0], ['2011-09-08', 0.0], ['2011-09-15', 0.0], ['2011-09-22', 0.0], ['2011-09-29', 0.0], ['2011-10-06', 0.0], ['2011-10-13', 0.0], ['2011-10-20', 0.0], ['2011-10-27', 0.0], ['2011-11-03', 0.0], ['2011-11-10', 0.0], ['2011-11-17', 0.0], ['2011-11-24', 0.0], ['2011-12-01', 0.0], ['2011-12-08', 0.0], ['2011-12-15', 0.0], ['2011-12-22', 0.0], ['2011-12-29', 0.0], ['2012-01-05', 0.0], ['2012-01-12', 0.0], ['2012-01-19', 0.0], ['2012-01-26', 762.6], ['2012-02-02', 762.6], ['2012-02-09', 762.6], ['2012-02-16', 76.26], ['2012-02-23', 76.26], ['2012-03-01', 78.12], ['2012-03-08', 79.98], ['2012-03-15', 52.48], ['2012-03-22', 52.07], ['2012-03-29', 52.89], ['2012-04-05', 52.48], ['2012-04-12', 51.66], ['2012-04-19', 51.25], ['2012-04-26', 51.25], ['2012-05-03', 50.43], ['2012-05-10', 50.02], ['2012-05-17', 50.02], ['2012-05-24', 50.84], ['2012-05-31', 52.89], ['2012-06-07', 53.71], ['2012-06-14', 51.66], ['2012-06-21', 75.03], ['2012-06-28', 85.69], ['2012-07-05', 88.97], ['2012-07-12', 88.97], ['2012-07-19', 88.56], ['2012-07-26', 86.1], ['2012-08-02', 86.92], ['2012-08-09', 88.56], ['2012-08-16', 90.61], ['2012-08-23', 92.25], ['2012-08-30', 90.2], ['2012-09-06', 87.74], ['2012-09-13', 88.15], ['2012-09-20', 88.15], ['2012-09-27', 85.69], ['2012-10-04', 86.1], ['2012-10-11', 84.87], ['2012-10-18', 89.79], ['2012-10-25', 91.02], ['2012-11-01', 91.43], ['2012-11-08', 92.25], ['2012-11-15', 89.38], ['2012-11-22', 89.79], ['2012-11-29', 87.33], ['2012-12-06', 85.28], ['2012-12-13', 89.79], ['2012-12-20', 89.38], ['2012-12-27', 89.79], ['2013-01-03', 88.15], ['2013-01-10', 85.28], ['2013-01-17', 84.87], ['2013-01-24', 86.92], ['2013-01-31', 89.38], ['2013-02-07', 91.84], ['2013-02-14', 93.07], ['2013-02-21', 93.48], ['2013-02-28', 89.38], ['2013-03-07', 92.66], ['2013-03-14', 91.43], ['2013-03-21', 94.3], ['2013-03-28', 95.53], ['2013-04-04', 93.48], ['2013-04-11', 93.89], ['2013-04-18', 93.07], ['2013-04-25', 92.25], ['2013-05-02', 93.48], ['2013-05-09', 94.71], ['2013-05-16', 94.71], ['2013-05-23', 93.89], ['2013-05-30', 91.02], ['2013-06-06', 93.48], ['2013-06-13', 100.45], ['2013-06-20', 98.4], ['2013-06-27', 97.58], ['2013-07-04', 96.35], ['2013-07-11', 95.94], ['2013-07-18', 95.94], ['2013-07-25', 95.12], ['2013-08-01', 96.76], ['2013-08-08', 95.12], ['2013-08-15', 97.99], ['2013-08-22', 95.94], ['2013-08-29', 93.48], ['2013-09-05', 95.94], ['2013-09-12', 96.35], ['2013-09-19', 95.12], ['2013-09-26', 93.89], ['2013-10-03', 93.07], ['2013-10-10', 93.48], ['2013-10-17', 95.12], ['2013-10-24', 95.53], ['2013-10-31', 94.3], ['2013-11-07', 94.3], ['2013-11-14', 93.89], ['2013-11-21', 95.53], ['2013-11-28', 95.12], ['2013-12-05', 93.07], ['2013-12-12', 95.12], ['2013-12-19', 95.53], ['2013-12-26', 93.89], ['2014-01-02', 90.61], ['2014-01-09', 85.28], ['2014-01-16', 85.28], ['2014-01-23', 91.84], ['2014-01-30', 94.3], ['2014-02-06', 93.48], ['2014-02-13', 92.25], ['2014-02-20', 103.32], ['2014-02-27', 105.37], ['2014-03-06', 100.86], ['2014-03-13', 93.89], ['2014-03-20', 94.3], ['2014-03-27', 87.33], ['2014-04-03', 80.36], ['2014-04-10', 76.67], ['2014-04-17', 76.26], ['2014-04-24', 93.48], ['2014-05-01', 95.12], ['2014-05-08', 95.53], ['2014-05-15', 92.25], ['2014-05-22', 89.38], ['2014-05-29', 91.43], ['2014-06-05', 93.89], ['2014-06-12', 88.15], ['2014-06-19', 87.74], ['2014-06-26', 87.33], ['2014-07-03', 87.74], ['2014-07-10', 88.56], ['2014-07-17', 87.74], ['2014-07-24', 88.15], ['2014-07-31', 88.97], ['2014-08-07', 89.79], ['2014-08-14', 90.61], ['2014-08-21', 86.1], ['2014-08-28', 88.56], ['2014-09-04', 88.56], ['2014-09-11', 88.15], ['2014-09-18', 96.35], ['2014-09-25', 94.71], ['2014-10-02', 94.71], ['2014-10-09', 95.53], ['2014-10-16', 90.2], ['2014-10-23', 91.84], ['2014-10-30', 91.43], ['2014-11-06', 89.79], ['2014-11-13', 89.38], ['2014-11-20', 88.56], ['2014-11-27', 103.73], ['2014-12-04', 109.47], ['2014-12-11', 111.11], ['2014-12-18', 111.11], ['2014-12-25', 111.93], ['2015-01-01', 110.7], ['2015-01-08', 111.93], ['2015-01-15', 113.98], ['2015-01-22', 111.52], ['2015-01-29', 110.7], ['2015-02-05', 108.65], ['2015-02-12', 109.06], ['2015-02-19', 111.52], ['2015-02-26', 114.39], ['2015-03-05', 113.98], ['2015-03-12', 113.57], ['2015-03-19', 113.16], ['2015-03-26', 113.57], ['2015-04-02', 113.57], ['2015-04-09', 113.98], ['2015-04-16', 113.57], ['2015-04-23', 111.93], ['2015-04-30', 111.11], ['2015-05-07', 113.98], ['2015-05-14', 117.26], ['2015-05-21', 118.49], ['2015-05-28', 121.36], ['2015-06-04', 118.9], ['2015-06-11', 116.03], ['2015-06-18', 114.8], ['2015-06-25', 113.16], ['2015-07-02', 113.16], ['2015-07-09', 114.8], ['2015-07-16', 114.39], ['2015-07-23', 113.98], ['2015-07-30', 114.39], ['2015-08-06', 114.8], ['2015-08-13', 113.16], ['2015-08-20', 111.11], ['2015-08-27', 111.11], ['2015-09-03', 111.11], ['2015-09-10', 109.47], ['2015-09-17', 110.7], ['2015-09-24', 111.11], ['2015-10-01', 108.24], ['2015-10-08', 109.47], ['2015-10-15', 107.83], ['2015-10-22', 108.65], ['2015-10-29', 107.83], ['2015-11-05', 109.47], ['2015-11-12', 111.11], ['2015-11-19', 111.93], ['2015-11-26', 109.88], ['2015-12-03', 108.65], ['2015-12-10', 102.09], ['2015-12-17', 98.81], ['2015-12-24', 116.03], ['2015-12-31', 112.34], ['2016-01-07', 109.47], ['2016-01-14', 109.47], ['2016-01-21', 109.88], ['2016-01-28', 110.29], ['2016-02-04', 109.06], ['2016-02-11', 111.52], ['2016-02-18', 108.65], ['2016-02-25', 108.65], ['2016-03-03', 109.06], ['2016-03-10', 108.65], ['2016-03-17', 107.42], ['2016-03-24', 108.65], ['2016-03-31', 102.09], ['2016-04-07', 93.07], ['2016-04-14', 93.89], ['2016-04-21', 104.14], ['2016-04-28', 104.14], ['2016-05-05', 104.14], ['2016-05-12', 104.14], ['2016-05-19', 104.14], ['2016-05-26', 104.14], ['2016-06-02', 104.14], ['2016-06-09', 104.14], ['2016-06-16', 104.14], ['2016-06-23', 104.14], ['2016-06-30', 104.14], ['2016-07-07', 104.14], ['2016-07-14', 104.14], ['2016-07-21', 104.14], ['2016-07-28', 104.14], ['2016-08-04', 104.14], ['2016-08-11', 104.14], ['2016-08-18', 104.14], ['2016-08-25', 104.14], ['2016-09-01', 104.14], ['2016-09-08', 104.14], ['2016-09-15', 104.14], ['2016-09-22', 104.14], ['2016-09-29', 104.14], ['2016-10-06', 104.14], ['2016-10-13', 104.14], ['2016-10-20', 104.14], ['2016-10-27', 104.14], ['2016-11-03', 104.14], ['2016-11-10', 104.14], ['2016-11-17', 104.14], ['2016-11-24', 104.14], ['2016-12-01', 104.14], ['2016-12-08', 104.14], ['2016-12-15', 104.14], ['2016-12-22', 104.14], ['2016-12-29', 104.14], ['2017-01-05', 104.14], ['2017-01-12', 104.14], ['2017-01-19', 104.14], ['2017-01-26', 104.14], ['2017-02-02', 104.14], ['2017-02-09', 104.14], ['2017-02-16', 104.14], ['2017-02-23', 104.14], ['2017-03-02', 104.14], ['2017-03-09', 104.14], ['2017-03-16', 104.14], ['2017-03-23', 104.14], ['2017-03-30', 104.14], ['2017-04-06', 104.14], ['2017-04-13', 104.14], ['2017-04-20', 104.14], ['2017-04-27', 104.14], ['2017-05-04', 104.14], ['2017-05-11', 104.14], ['2017-05-18', 104.14], ['2017-05-25', 104.14], ['2017-06-01', 104.14], ['2017-06-08', 104.14], ['2017-06-15', 104.14], ['2017-06-22', 104.14], ['2017-06-29', 104.14], ['2017-07-06', 104.14], ['2017-07-13', 104.14], ['2017-07-20', 104.14], ['2017-07-27', 104.14], ['2017-08-03', 104.14], ['2017-08-10', 104.14], ['2017-08-17', 104.14], ['2017-08-24', 104.14], ['2017-08-31', 104.14], ['2017-09-07', 104.14], ['2017-09-14', 104.14], ['2017-09-21', 104.14], ['2017-09-28', 104.14], ['2017-10-05', 104.14], ['2017-10-12', 104.14], ['2017-10-19', 104.14], ['2017-10-26', 104.14], ['2017-11-02', 104.14], ['2017-11-09', 104.14], ['2017-11-16', 104.14], ['2017-11-23', 104.14], ['2017-11-30', 104.14], ['2017-12-07', 104.14], ['2017-12-14', 104.14], ['2017-12-21', 104.14], ['2017-12-28', 104.14], ['2018-01-04', 104.14], ['2018-01-11', 104.14], ['2018-01-18', 104.14], ['2018-01-25', 104.14], ['2018-02-01', 104.14], ['2018-02-08', 104.14], ['2018-02-15', 104.14], ['2018-02-22', 104.14], ['2018-03-01', 104.14], ['2018-03-08', 104.14], ['2018-03-15', 104.14], ['2018-03-22', 104.14], ['2018-03-29', 104.14], ['2018-04-05', 104.14], ['2018-04-12', 104.14], ['2018-04-19', 104.14], ['2018-04-26', 104.14], ['2018-05-03', 104.14], ['2018-05-10', 104.14], ['2018-05-17', 104.14], ['2018-05-24', 104.14], ['2018-05-31', 104.14], ['2018-06-07', 104.14], ['2018-06-14', 104.14], ['2018-06-21', 104.14], ['2018-06-28', 104.14], ['2018-07-05', 104.14], ['2018-07-12', 104.14], ['2018-07-19', 104.14], ['2018-07-26', 104.14], ['2018-08-02', 104.14], ['2018-08-09', 104.14], ['2018-08-16', 104.14], ['2018-08-23', 104.14], ['2018-08-30', 104.14], ['2018-09-06', 104.14], ['2018-09-13', 104.14], ['2018-09-20', 104.14], ['2018-09-27', 104.14], ['2018-10-04', 104.14], ['2018-10-11', 104.14], ['2018-10-18', 104.14], ['2018-10-25', 104.14], ['2018-11-01', 104.14], ['2018-11-08', 104.14], ['2018-11-15', 104.14], ['2018-11-22', 104.14], ['2018-11-29', 104.14], ['2018-12-06', 104.14], ['2018-12-13', 104.14], ['2018-12-20', 104.14], ['2018-12-27', 104.14], ['2019-01-03', 104.14], ['2019-01-10', 104.14], ['2019-01-17', 104.14], ['2019-01-24', 104.14], ['2019-01-31', 104.14], ['2019-02-07', 104.14], ['2019-02-14', 104.14], ['2019-02-21', 104.14], ['2023-07-06', 48.79], ['2023-07-13', 48.79], ['2023-07-19', 48.79], ['2023-08-03', 48.79], ['2023-08-12', 370.09], ['2023-08-16', 370.09], ['2023-08-22', 370.09], ['2023-08-29', 370.09], ['2023-09-05', 370.09], ['2023-09-13', 370.09], ['2023-09-19', 370.09], ['2023-09-26', 370.09], ['2023-10-05', 370.09], ['2023-10-12', 370.09], ['2023-10-18', 370.09], ['2023-10-26', 370.09], ['2023-11-01', 370.09], ['2023-11-08', 370.09], ['2023-11-17', 370.09], ['2023-11-21', 370.09], ['2023-11-28', 370.09], ['2023-12-05', 370.09], ['2023-12-12', 370.09], ['2023-12-18', 370.09], ['2023-12-29', 370.09], ['2024-01-02', 370.09], ['2024-01-09', 370.09], ['2024-01-17', 370.09], ['2024-01-24', 370.09], ['2024-01-31', 370.09], ['2024-02-08', 370.09], ['2024-02-14', 370.09], ['2024-02-22', 370.09], ['2024-02-27', 370.09], ['2024-03-04', 370.09], ['2024-04-04', 370.09], ['2024-04-13', 370.09], ['2024-04-17', 370.09], ['2024-04-22', 370.09], ['2024-05-09', 370.09], ['2024-05-14', 370.09], ['2024-05-31', 370.09], ['2024-06-07', 370.09], ['2024-06-13', 370.09], ['2024-06-26', 370.09], ['2024-07-04', 370.09], ['2024-07-08', 370.09], ['2024-07-22', 370.09], ['2024-07-31', 33018.87], ['2024-08-20', 33018.87], ['2024-08-29', 33018.87], ['2024-09-05', 33018.87], ['2024-09-11', 33018.87], ['2024-11-14', 33018.87], ['2025-02-11', 33018.87], ['2025-02-20', 33018.87], ['2025-02-27', 33018.87], ['2025-03-06', 33018.87], ['2025-03-14', 33018.87], ['2025-03-31', 33018.87], ['2025-04-24', 33018.87], ['2025-05-02', 33018.87]]}, {'name': 'Aruba', 'data': [['Date', 'Market Cap'], ['2010-04-29', 1087.96], ['2010-05-06', 1041.86], ['2010-05-13', 1041.86], ['2010-05-20', 1032.64], ['2010-05-27', 1023.42], ['2010-06-03', 1041.86], ['2010-06-10', 1170.94], ['2010-06-17', 0.0], ['2010-06-24', 0.0], ['2010-07-01', 0.0], ['2010-07-08', 0.0], ['2010-07-15', 0.0], ['2010-07-22', 0.0], ['2010-07-29', 0.0], ['2010-08-05', 0.0], ['2010-08-12', 0.0], ['2010-08-19', 0.0], ['2010-08-26', 0.0], ['2010-09-02', 0.0], ['2010-09-09', 0.0], ['2010-09-16', 0.0], ['2010-09-23', 0.0], ['2010-09-30', 0.0], ['2010-10-07', 0.0], ['2010-10-14', 0.0], ['2010-10-21', 0.0], ['2010-10-28', 0.0], ['2010-11-04', 0.0], ['2010-11-11', 0.0], ['2010-11-18', 0.0], ['2010-11-25', 0.0], ['2010-12-02', 0.0], ['2010-12-09', 0.0], ['2010-12-16', 0.0], ['2010-12-23', 0.0], ['2010-12-30', 0.0], ['2011-01-06', 0.0], ['2011-01-13', 0.0], ['2011-01-20', 0.0], ['2011-01-27', 0.0], ['2011-02-03', 0.0], ['2011-02-10', 0.0], ['2011-02-17', 0.0], ['2011-02-24', 0.0], ['2011-03-03', 0.0], ['2011-03-10', 0.0], ['2011-03-17', 0.0], ['2011-03-24', 0.0], ['2011-03-31', 0.0], ['2011-04-07', 0.0], ['2011-04-14', 0.0], ['2011-04-21', 0.0], ['2011-04-28', 0.0], ['2011-05-05', 0.0], ['2011-05-12', 0.0], ['2011-05-19', 0.0], ['2011-05-26', 0.0], ['2011-06-09', 0.0], ['2011-06-16', 0.0], ['2011-06-20', 0.0], ['2011-06-30', 0.0], ['2011-07-07', 0.0], ['2011-07-12', 0.0], ['2011-07-21', 0.0], ['2011-08-05', 0.0], ['2011-08-11', 0.0], ['2011-08-18', 0.0], ['2011-08-25', 0.0], ['2011-09-01', 0.0], ['2011-09-08', 0.0], ['2011-09-15', 0.0], ['2011-09-22', 0.0], ['2011-09-29', 0.0], ['2011-10-06', 0.0], ['2011-10-13', 0.0], ['2011-10-20', 0.0], ['2011-10-27', 0.0], ['2011-11-03', 0.0], ['2011-11-10', 0.0], ['2011-11-17', 0.0], ['2011-11-24', 0.0], ['2011-12-01', 0.0], ['2011-12-08', 0.0], ['2011-12-15', 0.0], ['2011-12-22', 0.0], ['2011-12-29', 0.0], ['2012-01-05', 0.0], ['2012-01-12', 0.0], ['2012-01-19', 0.0], ['2012-01-26', 1013.79], ['2012-02-02', 1013.79], ['2012-02-09', 1013.79], ['2012-02-16', 229.83], ['2012-02-23', 511.83], ['2012-03-01', 464.64], ['2012-03-08', 471.9], ['2012-03-15', 341.6], ['2012-03-22', 333.2], ['2012-03-29', 330.4], ['2012-04-05', 333.2], ['2012-04-12', 476.0], ['2012-04-19', 500.0], ['2012-04-26', 504.0], ['2012-05-03', 492.0], ['2012-05-10', 488.0], ['2012-05-17', 508.0], ['2012-05-24', 512.0], ['2012-05-31', 504.0], ['2012-06-07', 500.0], ['2012-06-14', 496.0], ['2012-06-21', 716.0], ['2012-06-28', 808.0], ['2012-07-05', 812.0], ['2012-07-12', 808.0], ['2012-07-19', 800.0], ['2012-07-26', 808.0], ['2012-08-02', 808.0], ['2012-08-09', 808.0], ['2012-08-16', 848.0], ['2012-08-23', 840.0], ['2012-08-30', 836.0], ['2012-09-06', 804.0], ['2012-09-13', 800.0], ['2012-09-20', 808.0], ['2012-09-27', 792.0], ['2012-10-04', 792.0], ['2012-10-11', 804.0], ['2012-10-18', 824.0], ['2012-10-25', 840.0], ['2012-11-01', 844.0], ['2012-11-08', 836.0], ['2012-11-15', 828.0], ['2012-11-22', 816.0], ['2012-11-29', 812.0], ['2012-12-06', 800.0], ['2012-12-13', 812.0], ['2012-12-20', 816.0], ['2012-12-27', 820.0], ['2013-01-03', 812.0], ['2013-01-10', 792.0], ['2013-01-17', 784.0], ['2013-01-24', 796.0], ['2013-01-31', 808.0], ['2013-02-07', 828.0], ['2013-02-14', 840.0], ['2013-02-21', 856.0], ['2013-02-28', 832.0], ['2013-03-07', 828.0], ['2013-03-14', 816.0], ['2013-03-21', 860.0], ['2013-03-28', 876.0], ['2013-04-04', 860.0], ['2013-04-11', 848.0], ['2013-04-18', 852.0], ['2013-04-25', 824.0], ['2013-05-02', 828.0], ['2013-05-09', 856.0], ['2013-05-16', 900.0], ['2013-05-23', 848.0], ['2013-05-30', 900.0], ['2013-06-06', 880.0], ['2013-06-13', 896.0], ['2013-06-20', 924.0], ['2013-06-27', 924.0], ['2013-07-04', 900.0], ['2013-07-11', 860.0], ['2013-07-18', 832.0], ['2013-07-25', 888.0], ['2013-08-01', 876.0], ['2013-08-08', 852.0], ['2013-08-15', 928.0], ['2013-08-22', 892.0], ['2013-08-29', 884.0], ['2013-09-05', 908.0], ['2013-09-12', 868.0], ['2013-09-19', 904.0], ['2013-09-26', 820.0], ['2013-10-03', 828.0], ['2013-10-10', 860.0], ['2013-10-17', 864.0], ['2013-10-24', 868.0], ['2013-10-31', 880.0], ['2013-11-07', 856.0], ['2013-11-14', 860.0], ['2013-11-21', 812.0], ['2013-11-28', 872.0], ['2013-12-05', 900.0], ['2013-12-12', 816.0], ['2013-12-19', 812.0], ['2013-12-26', 812.0], ['2014-01-02', 796.0], ['2014-01-09', 768.0], ['2014-01-16', 772.0], ['2014-01-23', 788.0], ['2014-01-30', 808.0], ['2014-02-06', 808.0], ['2014-02-13', 844.0], ['2014-02-20', 836.0], ['2014-02-27', 856.0], ['2014-03-06', 1000.0], ['2014-03-13', 1004.0], ['2014-03-20', 908.0], ['2014-03-27', 856.0], ['2014-04-03', 816.0], ['2014-04-10', 756.0], ['2014-04-17', 724.0], ['2014-04-24', 812.0], ['2014-05-01', 804.0], ['2014-05-08', 788.0], ['2014-05-15', 800.0], ['2014-05-22', 804.0], ['2014-05-29', 824.0], ['2014-06-05', 808.0], ['2014-06-12', 796.0], ['2014-06-19', 788.0], ['2014-06-26', 784.0], ['2014-07-03', 788.0], ['2014-07-10', 796.0], ['2014-07-17', 788.0], ['2014-07-24', 832.0], ['2014-07-31', 836.0], ['2014-08-07', 912.0], ['2014-08-14', 872.0], ['2014-08-21', 784.0], ['2014-08-28', 800.0], ['2014-09-04', 816.0], ['2014-09-11', 808.0], ['2014-09-18', 844.0], ['2014-09-25', 820.0], ['2014-10-02', 800.0], ['2014-10-09', 788.0], ['2014-10-16', 820.0], ['2014-10-23', 832.0], ['2014-10-30', 804.0], ['2014-11-06', 808.0], ['2014-11-13', 824.0], ['2014-11-20', 816.0], ['2014-11-27', 944.0], ['2014-12-04', 1032.0], ['2014-12-11', 1044.0], ['2014-12-18', 1036.0], ['2014-12-25', 1040.0], ['2015-01-01', 1044.0], ['2015-01-08', 1020.0], ['2015-01-15', 1032.0], ['2015-01-22', 1020.0], ['2015-01-29', 1008.0], ['2015-02-05', 1004.0], ['2015-02-12', 1016.0], ['2015-02-19', 1008.0], ['2015-02-26', 1032.0], ['2015-03-05', 1052.0], ['2015-03-12', 1104.0], ['2015-03-19', 1076.0], ['2015-03-26', 1060.0], ['2015-04-02', 1052.0], ['2015-04-09', 1048.0], ['2015-04-16', 1048.0], ['2015-04-23', 1024.0], ['2015-04-30', 1060.0], ['2015-05-07', 1036.0], ['2015-05-14', 1092.0], ['2015-05-21', 1104.0], ['2015-05-28', 1068.0], ['2015-06-04', 1060.0], ['2015-06-11', 1056.0], ['2015-06-18', 1040.0], ['2015-06-25', 1048.0], ['2015-07-02', 1040.0], ['2015-07-09', 1036.0], ['2015-07-16', 1040.0], ['2015-07-23', 1566.0], ['2015-07-30', 1530.0], ['2015-08-06', 1584.0], ['2015-08-13', 1608.0], ['2015-08-20', 1602.0], ['2015-08-27', 1584.0], ['2015-09-03', 1614.0], ['2015-09-10', 1536.0], ['2015-09-17', 1590.0], ['2015-09-24', 1572.0], ['2015-10-01', 1554.0], ['2015-10-08', 1554.0], ['2015-10-15', 1590.0], ['2015-10-22', 1626.0], ['2015-10-29', 1566.0], ['2015-11-05', 1596.0], ['2015-11-12', 1584.0], ['2015-11-19', 1560.0], ['2015-11-26', 1566.0], ['2015-12-03', 1554.0], ['2015-12-10', 1458.0], ['2015-12-17', 1380.0], ['2015-12-24', 1572.0], ['2015-12-31', 1560.0], ['2016-01-07', 1524.0], ['2016-01-14', 1548.0], ['2016-01-21', 1560.0], ['2016-01-28', 1578.0], ['2016-02-04', 1584.0], ['2016-02-11', 1236.0], ['2016-02-18', 1236.0], ['2016-02-25', 1236.0], ['2016-03-03', 1236.0], ['2016-03-10', 1236.0], ['2016-03-17', 1236.0], ['2016-03-24', 990.0], ['2016-03-31', 990.0], ['2016-04-07', 990.0], ['2016-04-14', 990.0], ['2016-04-21', 990.0], ['2016-04-28', 990.0], ['2016-05-05', 990.0], ['2016-05-12', 990.0], ['2016-05-19', 990.0], ['2016-05-26', 990.0], ['2016-06-02', 990.0], ['2016-06-09', 990.0], ['2016-06-16', 990.0], ['2016-06-23', 990.0], ['2016-06-30', 990.0], ['2016-07-07', 990.0], ['2016-07-14', 990.0], ['2016-07-21', 990.0], ['2016-07-28', 990.0], ['2016-08-04', 990.0], ['2016-08-11', 990.0], ['2016-08-18', 990.0], ['2016-08-25', 990.0], ['2016-09-01', 990.0], ['2016-09-08', 990.0], ['2016-09-15', 990.0], ['2016-09-22', 990.0], ['2016-09-29', 990.0], ['2016-10-06', 990.0], ['2016-10-13', 990.0], ['2016-10-20', 990.0], ['2016-10-27', 990.0], ['2016-11-03', 990.0], ['2016-11-10', 990.0], ['2016-11-17', 990.0], ['2016-11-24', 990.0], ['2016-12-01', 990.0], ['2016-12-08', 990.0], ['2016-12-15', 990.0], ['2016-12-22', 990.0], ['2016-12-29', 990.0], ['2017-01-05', 990.0], ['2017-01-12', 990.0], ['2017-01-19', 990.0], ['2017-01-26', 990.0], ['2017-02-02', 990.0], ['2017-02-09', 990.0], ['2017-02-16', 990.0], ['2017-02-23', 990.0], ['2017-03-02', 990.0], ['2017-03-09', 990.0], ['2017-03-16', 990.0], ['2017-03-23', 990.0], ['2017-03-30', 990.0], ['2017-04-06', 990.0], ['2017-04-13', 990.0], ['2017-04-20', 990.0], ['2017-04-27', 990.0], ['2017-05-04', 990.0], ['2017-05-11', 990.0], ['2017-05-18', 990.0], ['2017-05-25', 990.0], ['2017-06-01', 990.0], ['2017-06-08', 990.0], ['2017-06-15', 990.0], ['2017-06-22', 990.0], ['2017-06-29', 990.0], ['2017-07-06', 990.0], ['2017-07-13', 990.0], ['2017-07-20', 990.0], ['2017-07-27', 990.0], ['2017-08-03', 990.0], ['2017-08-10', 990.0], ['2017-08-17', 990.0], ['2017-08-24', 990.0], ['2017-08-31', 990.0], ['2017-09-07', 990.0], ['2017-09-14', 990.0], ['2017-09-21', 990.0], ['2017-09-28', 990.0], ['2017-10-05', 990.0], ['2017-10-12', 990.0], ['2017-10-19', 990.0], ['2017-10-26', 990.0], ['2017-11-02', 990.0], ['2017-11-09', 990.0], ['2017-11-16', 990.0], ['2017-11-23', 990.0], ['2017-11-30', 990.0], ['2017-12-07', 990.0], ['2017-12-14', 990.0], ['2017-12-21', 990.0], ['2017-12-28', 990.0], ['2018-01-04', 990.0], ['2018-01-11', 990.0], ['2018-01-18', 990.0], ['2018-01-25', 990.0], ['2018-02-01', 990.0], ['2018-02-08', 990.0], ['2018-02-15', 990.0], ['2018-02-22', 990.0], ['2018-03-01', 990.0], ['2018-03-08', 990.0], ['2018-03-15', 990.0], ['2018-03-22', 990.0], ['2018-03-29', 990.0], ['2018-04-05', 990.0], ['2018-04-12', 990.0], ['2018-04-19', 990.0], ['2018-04-26', 792.0], ['2018-05-03', 792.0], ['2018-05-10', 792.0], ['2018-05-17', 792.0], ['2018-05-24', 792.0], ['2018-05-31', 792.0], ['2018-06-07', 792.0], ['2018-06-14', 636.0], ['2018-06-21', 636.0], ['2018-06-28', 636.0], ['2018-07-05', 636.0], ['2018-07-12', 990.0], ['2018-07-19', 636.0], ['2018-07-26', 636.0], ['2018-08-02', 636.0], ['2018-08-09', 636.0], ['2018-08-16', 636.0], ['2018-08-23', 636.0], ['2018-08-30', 636.0], ['2018-09-06', 510.0], ['2018-09-13', 510.0], ['2018-09-20', 510.0], ['2018-09-27', 990.0], ['2018-10-04', 522.0], ['2018-10-11', 876.0], ['2018-10-18', 990.0], ['2018-10-25', 990.0], ['2018-11-01', 990.0], ['2018-11-08', 720.0], ['2018-11-15', 510.0], ['2018-11-22', 408.0], ['2018-11-29', 408.0], ['2018-12-06', 408.0], ['2018-12-13', 990.0], ['2018-12-20', 990.0], ['2018-12-27', 990.0], ['2019-01-03', 990.0], ['2019-01-10', 990.0], ['2019-01-17', 990.0], ['2019-01-24', 990.0], ['2019-01-31', 990.0], ['2019-02-07', 990.0], ['2019-02-14', 990.0], ['2019-02-21', 990.0], ['2023-07-06', 990.0], ['2023-07-13', 990.0], ['2023-07-19', 990.0], ['2023-08-03', 990.0], ['2023-08-12', 990.0], ['2023-08-16', 990.0], ['2023-08-22', 990.0], ['2023-08-29', 990.0], ['2023-09-05', 990.0], ['2023-09-13', 990.0], ['2023-09-19', 990.0], ['2023-09-26', 990.0], ['2023-10-05', 990.0], ['2023-10-12', 990.0], ['2023-10-18', 990.0], ['2023-10-26', 990.0], ['2023-11-01', 990.0], ['2023-11-08', 990.0], ['2023-11-17', 990.0], ['2023-11-21', 990.0], ['2023-11-28', 990.0], ['2023-12-05', 990.0], ['2023-12-12', 990.0], ['2023-12-18', 990.0], ['2023-12-29', 990.0], ['2024-01-02', 990.0], ['2024-01-09', 990.0], ['2024-01-17', 990.0], ['2024-01-24', 990.0], ['2024-01-31', 990.0], ['2024-02-08', 990.0], ['2024-02-14', 990.0], ['2024-02-22', 990.0], ['2024-02-27', 990.0], ['2024-03-04', 990.0], ['2024-04-04', 990.0], ['2024-04-13', 990.0], ['2024-04-17', 990.0], ['2024-04-22', 990.0], ['2024-05-09', 990.0], ['2024-05-14', 990.0], ['2024-05-31', 990.0], ['2024-06-07', 990.0], ['2024-06-13', 990.0], ['2024-06-26', 990.0], ['2024-07-04', 990.0], ['2024-07-08', 990.0], ['2024-07-22', 990.0], ['2024-07-31', 990.0], ['2024-08-20', 990.0], ['2024-08-29', 990.0], ['2024-09-05', 990.0], ['2024-09-11', 990.0], ['2024-11-14', 990.0], ['2025-02-11', 990.0], ['2025-02-20', 990.0], ['2025-02-27', 990.0], ['2025-03-06', 990.0], ['2025-03-14', 990.0], ['2025-03-31', 990.0], ['2025-04-24', 990.0], ['2025-05-02', 990.0]]}, {'name': 'Cape Verde', 'data': [['Date', 'Market Cap'], ['2010-04-29', 0.0], ['2010-05-06', 0.0], ['2010-05-13', 0.0], ['2010-05-20', 0.0], ['2010-05-27', 0.0], ['2010-06-03', 0.0], ['2010-06-10', 0.0], ['2010-06-17', 0.0], ['2010-06-24', 0.0], ['2010-07-01', 0.0], ['2010-07-08', 0.0], ['2010-07-15', 0.0], ['2010-07-22', 0.0], ['2010-07-29', 0.0], ['2010-08-05', 0.0], ['2010-08-12', 0.0], ['2010-08-19', 0.0], ['2010-08-26', 0.0], ['2010-09-02', 0.0], ['2010-09-09', 0.0], ['2010-09-16', 0.0], ['2010-09-23', 0.0], ['2010-09-30', 0.0], ['2010-10-07', 0.0], ['2010-10-14', 0.0], ['2010-10-21', 0.0], ['2010-10-28', 0.0], ['2010-11-04', 0.0], ['2010-11-11', 0.0], ['2010-11-18', 0.0], ['2010-11-25', 0.0], ['2010-12-02', 0.0], ['2010-12-09', 0.0], ['2010-12-16', 0.0], ['2010-12-23', 0.0], ['2010-12-30', 0.0], ['2011-01-06', 0.0], ['2011-01-13', 0.0], ['2011-01-20', 0.0], ['2011-01-27', 0.0], ['2011-02-03', 0.0], ['2011-02-10', 0.0], ['2011-02-17', 0.0], ['2011-02-24', 0.0], ['2011-03-03', 0.0], ['2011-03-10', 0.0], ['2011-03-17', 0.0], ['2011-03-24', 0.0], ['2011-03-31', 0.0], ['2011-04-07', 0.0], ['2011-04-14', 0.0], ['2011-04-21', 0.0], ['2011-04-28', 0.0], ['2011-05-05', 0.0], ['2011-05-12', 0.0], ['2011-05-19', 0.0], ['2011-05-26', 0.0], ['2011-06-09', 0.0], ['2011-06-16', 0.0], ['2011-06-20', 0.0], ['2011-06-30', 0.0], ['2011-07-07', 0.0], ['2011-07-12', 0.0], ['2011-07-21', 0.0], ['2011-08-05', 0.0], ['2011-08-11', 0.0], ['2011-08-18', 0.0], ['2011-08-25', 0.0], ['2011-09-01', 0.0], ['2011-09-08', 0.0], ['2011-09-15', 0.0], ['2011-09-22', 0.0], ['2011-09-29', 0.0], ['2011-10-06', 0.0], ['2011-10-13', 0.0], ['2011-10-20', 0.0], ['2011-10-27', 0.0], ['2011-11-03', 0.0], ['2011-11-10', 0.0], ['2011-11-17', 0.0], ['2011-11-24', 0.0], ['2011-12-01', 0.0], ['2011-12-08', 0.0], ['2011-12-15', 0.0], ['2011-12-22', 0.0], ['2011-12-29', 0.0], ['2012-01-05', 0.0], ['2012-01-12', 0.0], ['2012-01-19', 0.0], ['2012-01-26', 971.28], ['2012-02-02', 971.28], ['2012-02-09', 971.28], ['2012-02-16', 210.9], ['2012-02-23', 210.9], ['2012-03-01', 205.35], ['2012-03-08', 205.35], ['2012-03-15', 0.0], ['2012-03-22', 0.0], ['2012-03-29', 0.0], ['2012-04-05', 0.0], ['2012-04-12', 0.0], ['2012-04-19', 0.0], ['2012-04-26', 0.0], ['2012-05-03', 0.0], ['2012-05-10', 0.0], ['2012-05-17', 0.0], ['2012-05-24', 0.0], ['2012-05-31', 0.0], ['2012-06-07', 0.0], ['2012-06-14', 2.14], ['2012-06-21', 3.48], ['2012-06-28', 3.9], ['2012-07-05', 3.94], ['2012-07-12', 3.94], ['2012-07-19', 3.94], ['2012-07-26', 3.9], ['2012-08-02', 3.88], ['2012-08-09', 3.88], ['2012-08-16', 3.9], ['2012-08-23', 3.88], ['2012-08-30', 3.88], ['2012-09-06', 3.82], ['2012-09-13', 3.8], ['2012-09-20', 3.8], ['2012-09-27', 3.78], ['2012-10-04', 3.78], ['2012-10-11', 3.8], ['2012-10-18', 3.84], ['2012-10-25', 3.9], ['2012-11-01', 3.96], ['2012-11-08', 3.94], ['2012-11-15', 3.86], ['2012-11-22', 3.86], ['2012-11-29', 3.86], ['2012-12-06', 3.86], ['2012-12-13', 3.9], ['2012-12-20', 3.88], ['2012-12-27', 3.92], ['2013-01-03', 3.9], ['2013-01-10', 3.84], ['2013-01-17', 3.84], ['2013-01-24', 3.94], ['2013-01-31', 4.42], ['2013-02-07', 4.54], ['2013-02-14', 4.6], ['2013-02-21', 4.38], ['2013-02-28', 4.1], ['2013-03-07', 4.16], ['2013-03-14', 4.18], ['2013-03-21', 4.24], ['2013-03-28', 4.3], ['2013-04-04', 4.38], ['2013-04-11', 4.4], ['2013-04-18', 4.22], ['2013-04-25', 4.08], ['2013-05-02', 4.04], ['2013-05-09', 4.14], ['2013-05-16', 4.28], ['2013-05-23', 4.1], ['2013-05-30', 4.06], ['2013-06-06', 146.16], ['2013-06-13', 151.92], ['2013-06-20', 159.84], ['2013-06-27', 161.28], ['2013-07-04', 159.84], ['2013-07-11', 158.4], ['2013-07-18', 154.8], ['2013-07-25', 156.96], ['2013-08-01', 163.44], ['2013-08-08', 155.52], ['2013-08-15', 151.2], ['2013-08-22', 162.72], ['2013-08-29', 152.64], ['2013-09-05', 155.52], ['2013-09-12', 156.96], ['2013-09-19', 180.72], ['2013-09-26', 151.92], ['2013-10-03', 146.16], ['2013-10-10', 153.36], ['2013-10-17', 151.92], ['2013-10-24', 151.2], ['2013-10-31', 142.56], ['2013-11-07', 144.72], ['2013-11-14', 142.56], ['2013-11-21', 141.84], ['2013-11-28', 141.84], ['2013-12-05', 141.84], ['2013-12-12', 142.56], ['2013-12-19', 143.28], ['2013-12-26', 140.4], ['2014-01-02', 138.24], ['2014-01-09', 136.08], ['2014-01-16', 136.08], ['2014-01-23', 138.96], ['2014-01-30', 140.4], ['2014-02-06', 137.52], ['2014-02-13', 139.68], ['2014-02-20', 148.32], ['2014-02-27', 151.2], ['2014-03-06', 144.0], ['2014-03-13', 146.88], ['2014-03-20', 138.24], ['2014-03-27', 136.08], ['2014-04-03', 133.2], ['2014-04-10', 130.32], ['2014-04-17', 126.0], ['2014-04-24', 138.24], ['2014-05-01', 138.96], ['2014-05-08', 137.52], ['2014-05-15', 138.24], ['2014-05-22', 137.52], ['2014-05-29', 138.24], ['2014-06-05', 137.52], ['2014-06-12', 137.52], ['2014-06-19', 138.24], ['2014-06-26', 138.96], ['2014-07-03', 138.96], ['2014-07-10', 138.96], ['2014-07-17', 137.52], ['2014-07-24', 137.52], ['2014-07-31', 138.24], ['2014-08-07', 138.24], ['2014-08-14', 138.24], ['2014-08-21', 138.24], ['2014-08-28', 138.24], ['2014-09-04', 138.96], ['2014-09-11', 141.12], ['2014-09-18', 152.64], ['2014-09-25', 156.24], ['2014-10-02', 145.44], ['2014-10-09', 140.4], ['2014-10-16', 142.56], ['2014-10-23', 146.16], ['2014-10-30', 147.6], ['2014-11-06', 144.72], ['2014-11-13', 146.16], ['2014-11-20', 149.04], ['2014-11-27', 156.96], ['2014-12-04', 185.76], ['2014-12-11', 180.0], ['2014-12-18', 177.12], ['2014-12-25', 185.76], ['2015-01-01', 171.36], ['2015-01-08', 171.36], ['2015-01-15', 180.0], ['2015-01-22', 174.24], ['2015-01-29', 191.52], ['2015-02-05', 197.28], ['2015-02-12', 191.52], ['2015-02-19', 189.36], ['2015-02-26', 178.56], ['2015-03-05', 177.12], ['2015-03-12', 172.08], ['2015-03-19', 173.52], ['2015-03-26', 172.08], ['2015-04-02', 173.52], ['2015-04-09', 192.24], ['2015-04-16', 191.52], ['2015-04-23', 198.0], ['2015-04-30', 191.52], ['2015-05-07', 177.12], ['2015-05-14', 185.76], ['2015-05-21', 189.36], ['2015-05-28', 187.2], ['2015-06-04', 187.92], ['2015-06-11', 191.52], ['2015-06-18', 179.28], ['2015-06-25', 179.28], ['2015-07-02', 187.2], ['2015-07-09', 185.76], ['2015-07-16', 178.56], ['2015-07-23', 180.0], ['2015-07-30', 175.68], ['2015-08-06', 180.0], ['2015-08-13', 183.6], ['2015-08-20', 174.24], ['2015-08-27', 178.56], ['2015-09-03', 174.24], ['2015-09-10', 193.68], ['2015-09-17', 191.52], ['2015-09-24', 177.84], ['2015-10-01', 174.96], ['2015-10-08', 174.24], ['2015-10-15', 192.24], ['2015-10-22', 173.52], ['2015-10-29', 175.68], ['2015-11-05', 185.76], ['2015-11-12', 184.32], ['2015-11-19', 183.6], ['2015-11-26', 177.84], ['2015-12-03', 174.24], ['2015-12-10', 162.72], ['2015-12-17', 150.48], ['2015-12-24', 174.24], ['2015-12-31', 172.08], ['2016-01-07', 173.52], ['2016-01-14', 174.24], ['2016-01-21', 173.52], ['2016-01-28', 175.68], ['2016-02-04', 176.4], ['2016-02-11', 175.68], ['2016-02-18', 174.24], ['2016-02-25', 173.52], ['2016-03-03', 172.8], ['2016-03-10', 174.24], ['2016-03-17', 171.36], ['2016-03-24', 172.08], ['2016-03-31', 162.0], ['2016-04-07', 149.76], ['2016-04-14', 148.32], ['2016-04-21', 162.0], ['2016-04-28', 162.0], ['2016-05-05', 162.0], ['2016-05-12', 162.0], ['2016-05-19', 162.0], ['2016-05-26', 162.0], ['2016-06-02', 162.0], ['2016-06-09', 162.0], ['2016-06-16', 162.0], ['2016-06-23', 162.0], ['2016-06-30', 162.0], ['2016-07-07', 162.0], ['2016-07-14', 162.0], ['2016-07-21', 162.0], ['2016-07-28', 162.0], ['2016-08-04', 162.0], ['2016-08-11', 162.0], ['2016-08-18', 162.0], ['2016-08-25', 162.0], ['2016-09-01', 162.0], ['2016-09-08', 162.0], ['2016-09-15', 162.0], ['2016-09-22', 162.0], ['2016-09-29', 162.0], ['2016-10-06', 162.0], ['2016-10-13', 162.0], ['2016-10-20', 162.0], ['2016-10-27', 162.0], ['2016-11-03', 162.0], ['2016-11-10', 162.0], ['2016-11-17', 162.0], ['2016-11-24', 162.0], ['2016-12-01', 162.0], ['2016-12-08', 162.0], ['2016-12-15', 162.0], ['2016-12-22', 162.0], ['2016-12-29', 162.0], ['2017-01-05', 162.0], ['2017-01-12', 162.0], ['2017-01-19', 162.0], ['2017-01-26', 162.0], ['2017-02-02', 162.0], ['2017-02-09', 162.0], ['2017-02-16', 162.0], ['2017-02-23', 162.0], ['2017-03-02', 162.0], ['2017-03-09', 162.0], ['2017-03-16', 162.0], ['2017-03-23', 162.0], ['2017-03-30', 162.0], ['2017-04-06', 162.0], ['2017-04-13', 162.0], ['2017-04-20', 162.0], ['2017-04-27', 162.0], ['2017-05-04', 162.0], ['2017-05-11', 162.0], ['2017-05-18', 162.0], ['2017-05-25', 162.0], ['2017-06-01', 162.0], ['2017-06-08', 162.0], ['2017-06-15', 162.0], ['2017-06-22', 162.0], ['2017-06-29', 162.0], ['2017-07-06', 162.0], ['2017-07-13', 162.0], ['2017-07-20', 162.0], ['2017-07-27', 162.0], ['2017-08-03', 162.0], ['2017-08-10', 162.0], ['2017-08-17', 162.0], ['2017-08-24', 162.0], ['2017-08-31', 162.0], ['2017-09-07', 162.0], ['2017-09-14', 162.0], ['2017-09-21', 162.0], ['2017-09-28', 162.0], ['2017-10-05', 162.0], ['2017-10-12', 162.0], ['2017-10-19', 162.0], ['2017-10-26', 162.0], ['2017-11-02', 162.0], ['2017-11-09', 162.0], ['2017-11-16', 162.0], ['2017-11-23', 162.0], ['2017-11-30', 162.0], ['2017-12-07', 162.0], ['2017-12-14', 162.0], ['2017-12-21', 162.0], ['2017-12-28', 162.0], ['2018-01-04', 162.0], ['2018-01-11', 162.0], ['2018-01-18', 162.0], ['2018-01-25', 162.0], ['2018-02-01', 162.0], ['2018-02-08', 162.0], ['2018-02-15', 162.0], ['2018-02-22', 162.0], ['2018-03-01', 162.0], ['2018-03-08', 162.0], ['2018-03-15', 162.0], ['2018-03-22', 162.0], ['2018-03-29', 162.0], ['2018-04-05', 162.0], ['2018-04-12', 162.0], ['2018-04-19', 162.0], ['2018-04-26', 162.0], ['2018-05-03', 162.0], ['2018-05-10', 162.0], ['2018-05-17', 162.0], ['2018-05-24', 162.0], ['2018-05-31', 162.0], ['2018-06-07', 162.0], ['2018-06-14', 162.0], ['2018-06-21', 162.0], ['2018-06-28', 162.0], ['2018-07-05', 162.0], ['2018-07-12', 162.0], ['2018-07-19', 162.0], ['2018-07-26', 162.0], ['2018-08-02', 162.0], ['2018-08-09', 162.0], ['2018-08-16', 162.0], ['2018-08-23', 162.0], ['2018-08-30', 162.0], ['2018-09-06', 162.0], ['2018-09-13', 162.0], ['2018-09-20', 162.0], ['2018-09-27', 162.0], ['2018-10-04', 162.0], ['2018-10-11', 162.0], ['2018-10-18', 162.0], ['2018-10-25', 162.0], ['2018-11-01', 162.0], ['2018-11-08', 162.0], ['2018-11-15', 162.0], ['2018-11-22', 162.0], ['2018-11-29', 162.0], ['2018-12-06', 162.0], ['2018-12-13', 162.0], ['2018-12-20', 162.0], ['2018-12-27', 162.0], ['2019-01-03', 162.0], ['2019-01-10', 162.0], ['2019-01-17', 162.0], ['2019-01-24', 162.0], ['2019-01-31', 162.0], ['2019-02-07', 162.0], ['2019-02-14', 162.0], ['2019-02-21', 162.0], ['2023-07-06', 146.16], ['2023-07-13', 146.16], ['2023-07-19', 146.16], ['2023-08-03', 146.16], ['2023-08-12', 694.26], ['2023-08-16', 694.26], ['2023-08-22', 694.26], ['2023-08-29', 694.26], ['2023-09-05', 694.26], ['2023-09-13', 694.26], ['2023-09-19', 694.26], ['2023-09-26', 694.26], ['2023-10-05', 694.26], ['2023-10-12', 694.26], ['2023-10-18', 694.26], ['2023-10-26', 694.26], ['2023-11-01', 694.26], ['2023-11-08', 694.26], ['2023-11-17', 694.26], ['2023-11-21', 694.26], ['2023-11-28', 694.26], ['2023-12-05', 694.26], ['2023-12-12', 694.26], ['2023-12-18', 694.26], ['2023-12-29', 694.26], ['2024-01-02', 694.26], ['2024-01-09', 694.26], ['2024-01-17', 694.26], ['2024-01-24', 694.26], ['2024-01-31', 694.26], ['2024-02-08', 9965.88], ['2024-02-14', 9965.88], ['2024-02-22', 9965.88], ['2024-02-27', 9965.88], ['2024-03-04', 9965.88], ['2024-04-04', 9965.88], ['2024-04-13', 9965.88], ['2024-04-17', 9965.88], ['2024-04-22', 9965.88], ['2024-05-09', 9965.88], ['2024-05-14', 9965.88], ['2024-05-31', 9965.88], ['2024-06-07', 9965.88], ['2024-06-13', 9965.88], ['2024-06-26', 9965.88], ['2024-07-04', 9965.88], ['2024-07-08', 9965.88], ['2024-07-22', 9965.88], ['2024-07-31', 9965.88], ['2024-08-20', 9965.88], ['2024-08-29', 9965.88], ['2024-09-05', 9965.88], ['2024-09-11', 9965.88], ['2024-11-14', 9965.88], ['2025-02-11', 9965.88], ['2025-02-20', 9965.88], ['2025-02-27', 9965.88], ['2025-03-06', 9965.88], ['2025-03-14', 9965.88], ['2025-03-31', 9965.88], ['2025-04-24', 9965.88], ['2025-05-02', 9965.88]]}, {'name': 'French Guiana', 'data': [['Date', 'Market Cap'], ['2010-04-29', 0.0], ['2010-05-06', 0.0], ['2010-05-13', 0.0], ['2010-05-20', 0.0], ['2010-05-27', 0.0], ['2010-06-03', 0.0], ['2010-06-10', 0.0], ['2010-06-17', 0.0], ['2010-06-24', 0.0], ['2010-07-01', 0.0], ['2010-07-08', 0.0], ['2010-07-15', 0.0], ['2010-07-22', 0.0], ['2010-07-29', 0.0], ['2010-08-05', 0.0], ['2010-08-12', 0.0], ['2010-08-19', 0.0], ['2010-08-26', 0.0], ['2010-09-02', 0.0], ['2010-09-09', 0.0], ['2010-09-16', 0.0], ['2010-09-23', 0.0], ['2010-09-30', 0.0], ['2010-10-07', 0.0], ['2010-10-14', 0.0], ['2010-10-21', 0.0], ['2010-10-28', 0.0], ['2010-11-04', 0.0], ['2010-11-11', 0.0], ['2010-11-18', 0.0], ['2010-11-25', 0.0], ['2010-12-02', 0.0], ['2010-12-09', 0.0], ['2010-12-16', 0.0], ['2010-12-23', 0.0], ['2010-12-30', 0.0], ['2011-01-06', 0.0], ['2011-01-13', 0.0], ['2011-01-20', 0.0], ['2011-01-27', 0.0], ['2011-02-03', 0.0], ['2011-02-10', 0.0], ['2011-02-17', 0.0], ['2011-02-24', 0.0], ['2011-03-03', 0.0], ['2011-03-10', 0.0], ['2011-03-17', 0.0], ['2011-03-24', 0.0], ['2011-03-31', 0.0], ['2011-04-07', 0.0], ['2011-04-14', 0.0], ['2011-04-21', 0.0], ['2011-04-28', 0.0], ['2011-05-05', 0.0], ['2011-05-12', 0.0], ['2011-05-19', 0.0], ['2011-05-26', 0.0], ['2011-06-09', 0.0], ['2011-06-16', 0.0], ['2011-06-20', 0.0], ['2011-06-30', 0.0], ['2011-07-07', 0.0], ['2011-07-12', 0.0], ['2011-07-21', 0.0], ['2011-08-05', 0.0], ['2011-08-11', 0.0], ['2011-08-18', 0.0], ['2011-08-25', 0.0], ['2011-09-01', 0.0], ['2011-09-08', 0.0], ['2011-09-15', 0.0], ['2011-09-22', 0.0], ['2011-09-29', 0.0], ['2011-10-06', 0.0], ['2011-10-13', 0.0], ['2011-10-20', 0.0], ['2011-10-27', 0.0], ['2011-11-03', 0.0], ['2011-11-10', 0.0], ['2011-11-17', 0.0], ['2011-11-24', 0.0], ['2011-12-01', 0.0], ['2011-12-08', 0.0], ['2011-12-15', 0.0], ['2011-12-22', 0.0], ['2011-12-29', 0.0], ['2012-01-05', 0.0], ['2012-01-12', 0.0], ['2012-01-19', 0.0], ['2012-01-26', 690.08], ['2012-02-02', 690.08], ['2012-02-09', 690.08], ['2012-02-16', 1.52], ['2012-02-23', 1.52], ['2012-03-01', 1.72], ['2012-03-08', 1.78], ['2012-03-15', 1.8], ['2012-03-22', 1.72], ['2012-03-29', 1.74], ['2012-04-05', 1.92], ['2012-04-12', 1.88], ['2012-04-19', 1.9], ['2012-04-26', 1.92], ['2012-05-03', 1.8], ['2012-05-10', 1.7], ['2012-05-17', 1.74], ['2012-05-24', 1.9], ['2012-05-31', 2.0], ['2012-06-07', 1.86], ['2012-06-14', 1.76], ['2012-06-21', 3.34], ['2012-06-28', 3.8], ['2012-07-05', 3.82], ['2012-07-12', 3.8], ['2012-07-19', 3.78], ['2012-07-26', 3.8], ['2012-08-02', 3.78], ['2012-08-09', 3.76], ['2012-08-16', 3.78], ['2012-08-23', 3.78], ['2012-08-30', 3.76], ['2012-09-06', 3.66], ['2012-09-13', 3.68], ['2012-09-20', 3.7], ['2012-09-27', 3.68], ['2012-10-04', 3.68], ['2012-10-11', 3.7], ['2012-10-18', 3.66], ['2012-10-25', 3.74], ['2012-11-01', 3.8], ['2012-11-08', 3.82], ['2012-11-15', 3.78], ['2012-11-22', 3.76], ['2012-11-29', 3.76], ['2012-12-06', 3.76], ['2012-12-13', 3.8], ['2012-12-20', 3.76], ['2012-12-27', 3.76], ['2013-01-03', 3.74], ['2013-01-10', 3.72], ['2013-01-17', 3.72], ['2013-01-24', 3.76], ['2013-01-31', 3.78], ['2013-02-07', 3.76], ['2013-02-14', 3.8], ['2013-02-21', 3.84], ['2013-02-28', 3.8], ['2013-03-07', 3.84], ['2013-03-14', 3.84], ['2013-03-21', 3.82], ['2013-03-28', 3.86], ['2013-04-04', 3.84], ['2013-04-11', 3.84], ['2013-04-18', 3.82], ['2013-04-25', 3.82], ['2013-05-02', 3.82], ['2013-05-09', 3.82], ['2013-05-16', 3.84], ['2013-05-23', 3.8], ['2013-05-30', 3.76], ['2013-06-06', 3.74], ['2013-06-13', 3.76], ['2013-06-20', 3.82], ['2013-06-27', 3.84], ['2013-07-04', 3.84], ['2013-07-11', 3.78], ['2013-07-18', 3.7], ['2013-07-25', 3.7], ['2013-08-01', 3.74], ['2013-08-08', 3.72], ['2013-08-15', 3.7], ['2013-08-22', 3.7], ['2013-08-29', 3.7], ['2013-09-05', 3.76], ['2013-09-12', 3.8], ['2013-09-19', 3.74], ['2013-09-26', 3.64], ['2013-10-03', 3.62], ['2013-10-10', 3.66], ['2013-10-17', 3.7], ['2013-10-24', 3.68], ['2013-10-31', 3.68], ['2013-11-07', 3.68], ['2013-11-14', 3.64], ['2013-11-21', 3.64], ['2013-11-28', 3.64], ['2013-12-05', 3.6], ['2013-12-12', 3.58], ['2013-12-19', 3.58], ['2013-12-26', 3.6], ['2014-01-02', 3.54], ['2014-01-09', 3.5], ['2014-01-16', 3.52], ['2014-01-23', 3.64], ['2014-01-30', 3.64], ['2014-02-06', 3.6], ['2014-02-13', 3.62], ['2014-02-20', 3.66], ['2014-02-27', 3.66], ['2014-03-06', 3.62], ['2014-03-13', 3.66], ['2014-03-20', 3.6], ['2014-03-27', 3.5], ['2014-04-03', 3.48], ['2014-04-10', 3.4], ['2014-04-17', 3.3], ['2014-04-24', 3.6], ['2014-05-01', 3.58], ['2014-05-08', 3.6], ['2014-05-15', 3.6], ['2014-05-22', 3.6], ['2014-05-29', 3.6], ['2014-06-05', 3.58], ['2014-06-12', 3.56], ['2014-06-19', 3.56], ['2014-06-26', 3.56], ['2014-07-03', 3.56], ['2014-07-10', 3.52], ['2014-07-17', 3.52], ['2014-07-24', 3.5], ['2014-07-31', 3.46], ['2014-08-07', 3.44], ['2014-08-14', 3.46], ['2014-08-21', 3.44], ['2014-08-28', 3.46], ['2014-09-04', 3.52], ['2014-09-11', 3.5], ['2014-09-18', 3.56], ['2014-09-25', 3.6], ['2014-10-02', 3.58], ['2014-10-09', 3.58], ['2014-10-16', 3.58], ['2014-10-23', 3.6], ['2014-10-30', 3.58], ['2014-11-06', 3.62], ['2014-11-13', 3.62], ['2014-11-20', 3.6], ['2014-11-27', 4.26], ['2014-12-04', 4.6], ['2014-12-11', 4.64], ['2014-12-18', 4.7], ['2014-12-25', 4.7], ['2015-01-01', 4.66], ['2015-01-08', 4.7], ['2015-01-15', 4.68], ['2015-01-22', 4.68], ['2015-01-29', 4.58], ['2015-02-05', 4.54], ['2015-02-12', 4.52], ['2015-02-19', 4.56], ['2015-02-26', 4.66], ['2015-03-05', 4.66], ['2015-03-12', 4.68], ['2015-03-19', 4.68], ['2015-03-26', 4.66], ['2015-04-02', 4.68], ['2015-04-09', 4.68], ['2015-04-16', 4.7], ['2015-04-23', 4.7], ['2015-04-30', 4.7], ['2015-05-07', 4.6], ['2015-05-14', 4.68], ['2015-05-21', 4.72], ['2015-05-28', 4.72], ['2015-06-04', 4.7], ['2015-06-11', 4.68], ['2015-06-18', 4.72], ['2015-06-25', 4.72], ['2015-07-02', 4.7], ['2015-07-09', 4.68], ['2015-07-16', 4.7], ['2015-07-23', 4.74], ['2015-07-30', 4.74], ['2015-08-06', 4.76], ['2015-08-13', 4.74], ['2015-08-20', 4.76], ['2015-08-27', 4.76], ['2015-09-03', 4.78], ['2015-09-10', 4.78], ['2015-09-17', 4.76], ['2015-09-24', 4.78], ['2015-10-01', 4.78], ['2015-10-08', 4.78], ['2015-10-15', 4.76], ['2015-10-22', 4.76], ['2015-10-29', 4.72], ['2015-11-05', 4.8], ['2015-11-12', 4.8], ['2015-11-19', 4.74], ['2015-11-26', 4.84], ['2015-12-03', 4.82], ['2015-12-10', 4.52], ['2015-12-17', 4.16], ['2015-12-24', 4.82], ['2015-12-31', 4.74], ['2016-01-07', 4.72], ['2016-01-14', 4.76], ['2016-01-21', 4.78], ['2016-01-28', 4.8], ['2016-02-04', 4.84], ['2016-02-11', 4.82], ['2016-02-18', 4.8], ['2016-02-25', 4.78], ['2016-03-03', 4.78], ['2016-03-10', 4.78], ['2016-03-17', 4.76], ['2016-03-24', 4.76], ['2016-03-31', 4.56], ['2016-04-07', 4.58], ['2016-04-14', 4.1], ['2016-04-21', 4.66], ['2016-04-28', 4.66], ['2016-05-05', 4.66], ['2016-05-12', 4.66], ['2016-05-19', 4.66], ['2016-05-26', 4.66], ['2016-06-02', 4.66], ['2016-06-09', 4.66], ['2016-06-16', 4.66], ['2016-06-23', 4.66], ['2016-06-30', 4.66], ['2016-07-07', 4.66], ['2016-07-14', 4.66], ['2016-07-21', 4.66], ['2016-07-28', 4.66], ['2016-08-04', 4.66], ['2016-08-11', 4.66], ['2016-08-18', 4.66], ['2016-08-25', 4.66], ['2016-09-01', 4.66], ['2016-09-08', 4.66], ['2016-09-15', 4.66], ['2016-09-22', 4.66], ['2016-09-29', 4.66], ['2016-10-06', 4.66], ['2016-10-13', 4.66], ['2016-10-20', 4.66], ['2016-10-27', 4.66], ['2016-11-03', 4.66], ['2016-11-10', 4.66], ['2016-11-17', 4.66], ['2016-11-24', 4.66], ['2016-12-01', 4.66], ['2016-12-08', 4.66], ['2016-12-15', 4.66], ['2016-12-22', 4.66], ['2016-12-29', 4.66], ['2017-01-05', 4.66], ['2017-01-12', 4.66], ['2017-01-19', 4.66], ['2017-01-26', 4.66], ['2017-02-02', 4.66], ['2017-02-09', 4.66], ['2017-02-16', 4.66], ['2017-02-23', 4.66], ['2017-03-02', 4.66], ['2017-03-09', 4.66], ['2017-03-16', 4.66], ['2017-03-23', 4.66], ['2017-03-30', 4.66], ['2017-04-06', 4.66], ['2017-04-13', 4.66], ['2017-04-20', 4.66], ['2017-04-27', 4.66], ['2017-05-04', 4.66], ['2017-05-11', 4.66], ['2017-05-18', 4.66], ['2017-05-25', 4.66], ['2017-06-01', 4.66], ['2017-06-08', 4.66], ['2017-06-15', 4.66], ['2017-06-22', 4.66], ['2017-06-29', 4.66], ['2017-07-06', 4.66], ['2017-07-13', 4.66], ['2017-07-20', 4.66], ['2017-07-27', 4.66], ['2017-08-03', 4.66], ['2017-08-10', 4.66], ['2017-08-17', 4.66], ['2017-08-24', 4.66], ['2017-08-31', 4.66], ['2017-09-07', 4.66], ['2017-09-14', 4.66], ['2017-09-21', 4.66], ['2017-09-28', 4.66], ['2017-10-05', 4.66], ['2017-10-12', 4.66], ['2017-10-19', 4.66], ['2017-10-26', 4.66], ['2017-11-02', 4.66], ['2017-11-09', 4.66], ['2017-11-16', 4.66], ['2017-11-23', 4.66], ['2017-11-30', 4.66], ['2017-12-07', 4.66], ['2017-12-14', 4.66], ['2017-12-21', 4.66], ['2017-12-28', 4.66], ['2018-01-04', 4.66], ['2018-01-11', 4.66], ['2018-01-18', 4.66], ['2018-01-25', 4.66], ['2018-02-01', 4.66], ['2018-02-08', 4.66], ['2018-02-15', 4.66], ['2018-02-22', 4.66], ['2018-03-01', 4.66], ['2018-03-08', 4.66], ['2018-03-15', 4.66], ['2018-03-22', 4.66], ['2018-03-29', 4.66], ['2018-04-05', 4.66], ['2018-04-12', 4.66], ['2018-04-19', 4.66], ['2018-04-26', 4.66], ['2018-05-03', 4.66], ['2018-05-10', 4.66], ['2018-05-17', 4.66], ['2018-05-24', 4.66], ['2018-05-31', 4.66], ['2018-06-07', 4.66], ['2018-06-14', 4.66], ['2018-06-21', 4.66], ['2018-06-28', 4.66], ['2018-07-05', 4.66], ['2018-07-12', 4.66], ['2018-07-19', 4.66], ['2018-07-26', 4.66], ['2018-08-02', 4.66], ['2018-08-09', 4.66], ['2018-08-16', 4.66], ['2018-08-23', 4.66], ['2018-08-30', 4.66], ['2018-09-06', 4.66], ['2018-09-13', 4.66], ['2018-09-20', 4.66], ['2018-09-27', 4.66], ['2018-10-04', 4.66], ['2018-10-11', 4.66], ['2018-10-18', 4.66], ['2018-10-25', 4.66], ['2018-11-01', 4.66], ['2018-11-08', 4.66], ['2018-11-15', 4.66], ['2018-11-22', 4.66], ['2018-11-29', 4.66], ['2018-12-06', 4.66], ['2018-12-13', 4.66], ['2018-12-20', 4.66], ['2018-12-27', 4.66], ['2019-01-03', 4.66], ['2019-01-10', 4.66], ['2019-01-17', 4.66], ['2019-01-24', 4.66], ['2019-01-31', 4.66], ['2019-02-07', 4.66], ['2019-02-14', 4.66], ['2019-02-21', 4.66], ['2023-07-06', 0.0], ['2023-07-13', 8.22], ['2023-07-19', 8.22], ['2023-08-03', 5.99], ['2023-08-12', 1563.39], ['2023-08-16', 1563.39], ['2023-08-22', 1563.39], ['2023-08-29', 1563.39], ['2023-09-05', 1563.39], ['2023-09-13', 1563.39], ['2023-09-19', 1563.39], ['2023-09-26', 1563.39], ['2023-10-05', 1563.39], ['2023-10-12', 1563.39], ['2023-10-18', 1563.39], ['2023-10-26', 1563.39], ['2023-11-01', 1563.39], ['2023-11-08', 1563.39], ['2023-11-17', 1563.39], ['2023-11-21', 1563.39], ['2023-11-28', 1563.39], ['2023-12-05', 1563.39], ['2023-12-12', 1563.39], ['2023-12-18', 1563.39], ['2023-12-29', 1563.39], ['2024-01-02', 1563.39], ['2024-01-09', 1563.39], ['2024-01-17', 1563.39], ['2024-01-24', 1563.39], ['2024-01-31', 1563.39], ['2024-02-08', 1563.39], ['2024-02-14', 1563.39], ['2024-02-22', 1563.39], ['2024-02-27', 1563.39], ['2024-03-04', 1563.39], ['2024-04-04', 1563.39], ['2024-04-13', 1563.39], ['2024-04-17', 1563.39], ['2024-05-09', 1563.39], ['2024-05-14', 1563.39], ['2024-05-31', 1563.39], ['2024-06-07', 1563.39], ['2024-06-13', 1563.39], ['2024-06-26', 1563.39], ['2024-07-04', 1563.39], ['2024-07-08', 1563.39], ['2024-07-22', 1563.39], ['2024-07-31', 1563.39], ['2024-08-20', 1563.39], ['2024-08-29', 1563.39], ['2024-09-05', 1563.39], ['2024-09-11', 1563.39], ['2024-11-14', 1563.39], ['2025-02-11', 1563.39], ['2025-02-20', 1563.39], ['2025-02-27', 1563.39], ['2025-03-06', 1563.39], ['2025-03-14', 1563.39], ['2025-03-31', 1563.39], ['2025-04-24', 1563.39], ['2025-05-02', 1563.39]]}, {'name': 'New Zealand', 'data': [['Date', 'Market Cap'], ['2010-04-29', 1900.0], ['2010-05-06', 1900.0], ['2010-05-13', 1900.0], ['2010-05-20', 1900.0], ['2010-05-27', 2190.0], ['2010-06-03', 2190.0], ['2010-06-10', 2190.0], ['2010-06-17', 2190.0], ['2010-06-24', 2190.0], ['2010-07-01', 2190.0], ['2010-07-08', 2190.0], ['2010-07-15', 2190.0], ['2010-07-22', 2190.0], ['2010-07-29', 2190.0], ['2010-08-05', 2190.0], ['2010-08-12', 2190.0], ['2010-08-19', 2190.0], ['2010-08-26', 2190.0], ['2010-09-02', 2190.0], ['2010-09-09', 2750.0], ['2010-09-16', 2750.0], ['2010-09-23', 2000.0], ['2010-09-30', 2750.0], ['2010-10-07', 2750.0], ['2010-10-14', 2750.0], ['2010-10-21', 3950.0], ['2010-10-28', 3950.0], ['2010-11-04', 3950.0], ['2010-11-11', 3950.0], ['2010-11-18', 3950.0], ['2010-11-25', 3950.0], ['2010-12-02', 3950.0], ['2010-12-09', 0.0], ['2010-12-16', 0.0], ['2010-12-23', 0.0], ['2010-12-30', 0.0], ['2011-01-06', 0.0], ['2011-01-13', 4290.0], ['2011-01-20', 4290.0], ['2011-01-27', 4290.0], ['2011-02-03', 4990.0], ['2011-02-10', 4990.0], ['2011-02-17', 4990.0], ['2011-02-24', 3510.0], ['2011-03-03', 4750.0], ['2011-03-10', 4750.0], ['2011-03-17', 4000.0], ['2011-03-24', 4000.0], ['2011-03-31', 4000.0], ['2011-04-07', 4000.0], ['2011-04-14', 4000.0], ['2011-04-21', 4000.0], ['2011-04-28', 4000.0], ['2011-05-05', 4000.0], ['2011-05-12', 4000.0], ['2011-05-19', 4000.0], ['2011-05-26', 4000.0], ['2011-06-09', 4000.0], ['2011-06-16', 4000.0], ['2011-06-20', 4000.0], ['2011-06-30', 4000.0], ['2011-07-07', 4000.0], ['2011-07-12', 4000.0], ['2011-07-21', 4000.0], ['2011-08-05', 4990.0], ['2011-08-11', 4990.0], ['2011-08-18', 4990.0], ['2011-08-25', 4990.0], ['2011-09-01', 4990.0], ['2011-09-08', 4990.0], ['2011-09-15', 4990.0], ['2011-09-22', 4990.0], ['2011-09-29', 4990.0], ['2011-10-06', 4990.0], ['2011-10-13', 4990.0], ['2011-10-20', 4990.0], ['2011-10-27', 4990.0], ['2011-11-03', 4990.0], ['2011-11-10', 4990.0], ['2011-11-17', 4990.0], ['2011-11-24', 4990.0], ['2011-12-01', 4990.0], ['2011-12-08', 4990.0], ['2011-12-15', 4990.0], ['2011-12-22', 4990.0], ['2011-12-29', 4990.0], ['2012-01-05', 7490.0], ['2012-01-12', 7490.0], ['2012-01-19', 7490.0], ['2012-01-26', 7490.0], ['2012-02-02', 4110.0], ['2012-02-09', 4110.0], ['2012-02-16', 2420.79], ['2012-02-23', 2420.79], ['2012-03-01', 2420.79], ['2012-03-08', 2420.79], ['2012-03-15', 2239.95], ['2012-03-22', 2239.95], ['2012-03-29', 2239.95], ['2012-04-05', 2137.2], ['2012-04-12', 2137.2], ['2012-04-19', 2137.2], ['2012-04-26', 2137.2], ['2012-05-03', 2137.2], ['2012-05-10', 2137.2], ['2012-05-17', 2137.2], ['2012-05-24', 2137.2], ['2012-05-31', 2137.2], ['2012-06-07', 2137.2], ['2012-06-14', 2137.2], ['2012-06-21', 2137.2], ['2012-06-28', 2137.2], ['2012-07-05', 2137.2], ['2012-07-12', 2137.2], ['2012-07-19', 2137.2], ['2012-07-26', 2137.2], ['2012-08-02', 2137.2], ['2012-08-09', 2137.2], ['2012-08-16', 2137.2], ['2012-08-23', 2137.2], ['2012-08-30', 2137.2], ['2012-09-06', 2137.2], ['2012-09-13', 2137.2], ['2012-09-20', 2137.2], ['2012-09-27', 2137.2], ['2012-10-04', 2137.2], ['2012-10-11', 2137.2], ['2012-10-18', 2137.2], ['2012-10-25', 2137.2], ['2012-11-01', 2137.2], ['2012-11-08', 2137.2], ['2012-11-15', 2137.2], ['2012-11-22', 2137.2], ['2012-11-29', 2137.2], ['2012-12-06', 2137.2], ['2012-12-13', 2137.2], ['2012-12-20', 2137.2], ['2012-12-27', 2137.2], ['2013-01-03', 2137.2], ['2013-01-10', 2137.2], ['2013-01-17', 2137.2], ['2013-01-24', 2137.2], ['2013-01-31', 2137.2], ['2013-02-07', 2137.2], ['2013-02-14', 2137.2], ['2013-02-21', 2137.2], ['2013-02-28', 2137.2], ['2013-03-07', 2137.2], ['2013-03-14', 2137.2], ['2013-03-21', 2137.2], ['2013-03-28', 2137.2], ['2013-04-04', 2137.2], ['2013-04-11', 2137.2], ['2013-04-18', 2137.2], ['2013-04-25', 2137.2], ['2013-05-02', 2137.2], ['2013-05-09', 2137.2], ['2013-05-16', 2137.2], ['2013-05-23', 2137.2], ['2013-05-30', 2137.2], ['2013-06-06', 2137.2], ['2013-06-13', 2137.2], ['2013-06-20', 2137.2], ['2013-06-27', 2137.2], ['2013-07-04', 2137.2], ['2013-07-11', 2137.2], ['2013-07-18', 2137.2], ['2013-07-25', 2137.2], ['2013-08-01', 2137.2], ['2013-08-08', 2137.2], ['2013-08-15', 2137.2], ['2013-08-22', 2137.2], ['2013-08-29', 2137.2], ['2013-09-05', 2137.2], ['2013-09-12', 2137.2], ['2013-09-19', 2137.2], ['2013-09-26', 2137.2], ['2013-10-03', 2137.2], ['2013-10-10', 2137.2], ['2013-10-17', 2137.2], ['2013-10-24', 2137.2], ['2013-10-31', 2137.2], ['2013-11-07', 2137.2], ['2013-11-14', 2137.2], ['2013-11-21', 2137.2], ['2013-11-28', 2137.2], ['2013-12-05', 2137.2], ['2013-12-12', 2137.2], ['2013-12-19', 2137.2], ['2013-12-26', 2137.2], ['2014-01-02', 2137.2], ['2014-01-09', 2137.2], ['2014-01-16', 2137.2], ['2014-01-23', 2137.2], ['2014-01-30', 2137.2], ['2014-02-06', 2137.2], ['2014-02-13', 2137.2], ['2014-02-20', 2137.2], ['2014-02-27', 2137.2], ['2014-03-06', 2137.2], ['2014-03-13', 2137.2], ['2014-03-20', 2137.2], ['2014-03-27', 2137.2], ['2014-04-03', 2137.2], ['2014-04-10', 2137.2], ['2014-04-17', 2137.2], ['2014-04-24', 2137.2], ['2014-05-01', 2137.2], ['2014-05-08', 2137.2], ['2014-05-15', 2137.2], ['2014-05-22', 2137.2], ['2014-05-29', 2137.2], ['2014-06-05', 2137.2], ['2014-06-12', 2137.2], ['2014-06-19', 2137.2], ['2014-06-26', 2137.2], ['2014-07-03', 2137.2], ['2014-07-10', 2137.2], ['2014-07-17', 2137.2], ['2014-07-24', 2137.2], ['2014-07-31', 2137.2], ['2014-08-07', 2137.2], ['2014-08-14', 2137.2], ['2014-08-21', 2137.2], ['2014-08-28', 2137.2], ['2014-09-04', 2137.2], ['2014-09-11', 2137.2], ['2014-09-18', 2137.2], ['2014-09-25', 2137.2], ['2014-10-02', 2137.2], ['2014-10-09', 2137.2], ['2014-10-16', 2137.2], ['2014-10-23', 2137.2], ['2014-10-30', 2137.2], ['2014-11-06', 2137.2], ['2014-11-13', 2137.2], ['2014-11-20', 2137.2], ['2014-11-27', 2137.2], ['2014-12-04', 2137.2], ['2014-12-11', 2137.2], ['2014-12-18', 2137.2], ['2014-12-25', 2137.2], ['2015-01-01', 2137.2], ['2015-01-08', 2137.2], ['2015-01-15', 2137.2], ['2015-01-22', 2137.2], ['2015-01-29', 2137.2], ['2015-02-05', 2137.2], ['2015-02-12', 2137.2], ['2015-02-19', 4414.8], ['2015-02-26', 4414.8], ['2015-03-05', 4414.8], ['2015-03-12', 4414.8], ['2015-03-19', 4414.8], ['2015-03-26', 4414.8], ['2015-04-02', 4414.8], ['2015-04-09', 4414.8], ['2015-04-16', 4414.8], ['2015-04-23', 4414.8], ['2015-04-30', 4414.8], ['2015-05-07', 4414.8], ['2015-05-14', 4414.8], ['2015-05-21', 4414.8], ['2015-05-28', 4414.8], ['2015-06-04', 4414.8], ['2015-06-11', 4414.8], ['2015-06-18', 4414.8], ['2015-06-25', 4414.8], ['2015-07-02', 4414.8], ['2015-07-09', 4414.8], ['2015-07-16', 4414.8], ['2015-07-23', 4414.8], ['2015-07-30', 4414.8], ['2015-08-06', 4414.8], ['2015-08-13', 4414.8], ['2015-08-20', 4414.8], ['2015-08-27', 4414.8], ['2015-09-03', 4414.8], ['2015-09-10', 4414.8], ['2015-09-17', 4414.8], ['2015-09-24', 4414.8], ['2015-10-01', 4414.8], ['2015-10-08', 4414.8], ['2015-10-15', 4414.8], ['2015-10-22', 4414.8], ['2015-10-29', 4414.8], ['2015-11-05', 4414.8], ['2015-11-12', 4414.8], ['2015-11-19', 4414.8], ['2015-11-26', 4414.8], ['2015-12-03', 4414.8], ['2015-12-10', 4414.8], ['2015-12-17', 4414.8], ['2015-12-24', 4414.8], ['2015-12-31', 4414.8], ['2016-01-07', 4414.8], ['2016-01-14', 4414.8], ['2016-01-21', 4414.8], ['2016-01-28', 4414.8], ['2016-02-04', 4414.8], ['2016-02-11', 4414.8], ['2016-02-18', 4414.8], ['2016-02-25', 4414.8], ['2016-03-03', 4414.8], ['2016-03-10', 4414.8], ['2016-03-17', 4414.8], ['2016-03-24', 4414.8], ['2016-03-31', 4414.8], ['2016-04-07', 4414.8], ['2016-04-14', 4414.8], ['2016-04-21', 4414.8], ['2016-04-28', 4414.8], ['2016-05-05', 4414.8], ['2016-05-12', 4414.8], ['2016-05-19', 4414.8], ['2016-05-26', 4414.8], ['2016-06-02', 4414.8], ['2016-06-09', 4414.8], ['2016-06-16', 4414.8], ['2016-06-23', 4414.8], ['2016-06-30', 4414.8], ['2016-07-07', 4414.8], ['2016-07-14', 4414.8], ['2016-07-21', 4414.8], ['2016-07-28', 4414.8], ['2016-08-04', 4414.8], ['2016-08-11', 4414.8], ['2016-08-18', 4414.8], ['2016-08-25', 4414.8], ['2016-09-01', 4414.8], ['2016-09-08', 4414.8], ['2016-09-15', 4414.8], ['2016-09-22', 4414.8], ['2016-09-29', 4414.8], ['2016-10-06', 4414.8], ['2016-10-13', 4414.8], ['2016-10-20', 4414.8], ['2016-10-27', 4414.8], ['2016-11-03', 4414.8], ['2016-11-10', 4414.8], ['2016-11-17', 4414.8], ['2016-11-24', 4414.8], ['2016-12-01', 4414.8], ['2016-12-08', 4414.8], ['2016-12-15', 4414.8], ['2016-12-22', 4414.8], ['2016-12-29', 4414.8], ['2017-01-05', 4414.8], ['2017-01-12', 4414.8], ['2017-01-19', 4414.8], ['2017-01-26', 4414.8], ['2017-02-02', 4414.8], ['2017-02-09', 4414.8], ['2017-02-16', 4414.8], ['2017-02-23', 4414.8], ['2017-03-02', 4414.8], ['2017-03-09', 4414.8], ['2017-03-16', 4414.8], ['2017-03-23', 4414.8], ['2017-03-30', 4414.8], ['2017-04-06', 4414.8], ['2017-04-13', 4414.8], ['2017-04-20', 4414.8], ['2017-04-27', 4414.8], ['2017-05-04', 4414.8], ['2017-05-11', 4414.8], ['2017-05-18', 4414.8], ['2017-05-25', 4414.8], ['2017-06-01', 4414.8], ['2017-06-08', 4414.8], ['2017-06-15', 4414.8], ['2017-06-22', 4414.8], ['2017-06-29', 4414.8], ['2017-07-06', 4414.8], ['2017-07-13', 4414.8], ['2017-07-20', 4414.8], ['2017-07-27', 4414.8], ['2017-08-03', 4414.8], ['2017-08-10', 4414.8], ['2017-08-17', 4414.8], ['2017-08-24', 4414.8], ['2017-08-31', 4414.8], ['2017-09-07', 4414.8], ['2017-09-14', 4414.8], ['2017-09-21', 4414.8], ['2017-09-28', 4414.8], ['2017-10-05', 4414.8], ['2017-10-12', 4414.8], ['2017-10-19', 4414.8], ['2017-10-26', 4414.8], ['2017-11-02', 3530.8], ['2017-11-09', 3530.8], ['2017-11-16', 3530.8], ['2017-11-23', 3530.8], ['2017-11-30', 3530.8], ['2017-12-07', 3530.8], ['2017-12-14', 3530.8], ['2017-12-21', 2823.6], ['2017-12-28', 2823.6], ['2018-01-04', 2823.6], ['2018-01-11', 2823.6], ['2018-01-18', 2823.6], ['2018-01-25', 2823.6], ['2018-02-01', 2823.6], ['2018-02-08', 2823.6], ['2018-02-15', 2823.6], ['2018-02-22', 4414.8], ['2018-03-01', 2823.6], ['2018-03-08', 2823.6], ['2018-03-15', 2823.6], ['2018-03-22', 2823.6], ['2018-03-29', 2823.6], ['2018-04-05', 2823.6], ['2018-04-12', 2823.6], ['2018-04-19', 2256.8], ['2018-04-26', 2256.8], ['2018-05-03', 2256.8], ['2018-05-10', 2256.8], ['2018-05-17', 2256.8], ['2018-05-24', 4414.8], ['2018-05-31', 2818.4], ['2018-06-07', 2818.4], ['2018-06-14', 2818.4], ['2018-06-21', 4414.8], ['2018-06-28', 2896.4], ['2018-07-05', 2818.4], ['2018-07-12', 2818.4], ['2018-07-19', 2818.4], ['2018-07-26', 2818.4], ['2018-08-02', 2818.4], ['2018-08-09', 2818.4], ['2018-08-16', 2256.8], ['2018-08-23', 4414.8], ['2018-08-30', 4414.8], ['2018-09-06', 4414.8], ['2018-09-13', 4414.8], ['2018-09-20', 2256.8], ['2018-09-27', 4414.8], ['2018-10-04', 2896.4], ['2018-10-11', 4414.8], ['2018-10-18', 2605.2], ['2018-10-25', 2345.2], ['2018-11-01', 2345.2], ['2018-11-08', 2345.2], ['2018-11-15', 2813.2], ['2018-11-22', 4414.8], ['2018-11-29', 4414.8], ['2018-12-06', 1877.2], ['2018-12-13', 4414.8], ['2018-12-20', 2345.2], ['2018-12-27', 1877.2], ['2019-01-03', 1877.2], ['2019-01-10', 4414.8], ['2019-01-17', 3218.8], ['2019-01-24', 1877.2], ['2019-01-31', 1877.2], ['2019-02-07', 1877.2], ['2019-02-14', 3244.8], ['2019-02-21', 4414.8], ['2023-07-06', 653.14], ['2023-07-13', 653.14], ['2023-07-19', 653.14], ['2023-08-03', 653.14], ['2023-08-12', 653.14], ['2023-08-16', 653.14], ['2023-08-22', 653.14], ['2023-08-29', 653.14], ['2023-09-05', 653.14], ['2023-09-13', 653.14], ['2023-09-19', 653.14], ['2023-09-26', 653.14], ['2023-10-05', 653.14], ['2023-10-12', 653.14], ['2023-10-18', 653.14], ['2023-10-26', 653.14], ['2023-11-01', 653.14], ['2023-11-08', 653.14], ['2023-11-17', 653.14], ['2023-11-21', 653.14], ['2023-11-28', 653.14], ['2023-12-05', 653.14], ['2023-12-12', 653.14], ['2023-12-18', 653.14], ['2023-12-29', 653.14], ['2024-01-02', 653.14], ['2024-01-09', 653.14], ['2024-01-17', 653.14], ['2024-01-24', 653.14], ['2024-01-31', 653.14], ['2024-02-08', 653.14], ['2024-02-14', 653.14], ['2024-02-22', 653.14], ['2024-02-27', 653.14], ['2024-03-04', 653.14], ['2024-04-04', 653.14], ['2024-04-13', 653.14], ['2024-04-17', 653.14], ['2024-05-09', 653.14], ['2024-05-14', 653.14], ['2024-05-31', 653.14], ['2024-06-07', 653.14], ['2024-06-13', 653.14], ['2024-06-26', 653.14], ['2024-07-04', 653.14], ['2024-07-08', 653.14], ['2024-07-22', 653.14], ['2024-07-31', 653.14], ['2024-08-20', 653.14], ['2024-08-29', 653.14], ['2024-09-05', 653.14], ['2024-09-11', 653.14], ['2025-02-11', 653.14], ['2025-02-20', 653.14], ['2025-02-27', 653.14], ['2025-03-06', 653.14], ['2025-03-14', 653.14], ['2025-03-31', 653.14], ['2025-04-24', 653.14], ['2025-05-02', 653.14]]}, {'name': 'Guatemala', 'data': [['Date', 'Market Cap'], ['2010-04-29', 600.0], ['2010-05-06', 600.0], ['2010-05-13', 0.0], ['2010-05-20', 0.0], ['2010-05-27', 0.0], ['2010-06-03', 0.0], ['2010-06-10', 0.0], ['2010-06-17', 0.0], ['2010-06-24', 0.0], ['2010-07-01', 0.0], ['2010-07-08', 0.0], ['2010-07-15', 0.0], ['2010-07-22', 0.0], ['2010-07-29', 1080.0], ['2010-08-05', 0.0], ['2010-08-12', 0.0], ['2010-08-19', 0.0], ['2010-08-26', 0.0], ['2010-09-02', 0.0], ['2010-09-09', 0.0], ['2010-09-16', 0.0], ['2010-09-23', 0.0], ['2010-09-30', 0.0], ['2010-10-07', 0.0], ['2010-10-14', 0.0], ['2010-10-21', 0.0], ['2010-10-28', 0.0], ['2010-11-04', 0.0], ['2010-11-11', 0.0], ['2010-11-18', 0.0], ['2010-11-25', 0.0], ['2010-12-02', 0.0], ['2010-12-09', 0.0], ['2010-12-16', 0.0], ['2010-12-23', 0.0], ['2010-12-30', 0.0], ['2011-01-06', 0.0], ['2011-01-13', 0.0], ['2011-01-20', 0.0], ['2011-01-27', 0.0], ['2011-02-03', 0.0], ['2011-02-10', 0.0], ['2011-02-17', 0.0], ['2011-02-24', 0.0], ['2011-03-03', 0.0], ['2011-03-10', 0.0], ['2011-03-17', 0.0], ['2011-03-24', 0.0], ['2011-03-31', 0.0], ['2011-04-07', 0.0], ['2011-04-14', 0.0], ['2011-04-21', 0.0], ['2011-04-28', 0.0], ['2011-05-05', 0.0], ['2011-05-12', 0.0], ['2011-05-19', 0.0], ['2011-05-26', 0.0], ['2011-06-09', 0.0], ['2011-06-16', 0.0], ['2011-06-20', 0.0], ['2011-06-30', 0.0], ['2011-07-07', 0.0], ['2011-07-12', 0.0], ['2011-07-21', 0.0], ['2011-08-05', 0.0], ['2011-08-11', 0.0], ['2011-08-18', 0.0], ['2011-08-25', 0.0], ['2011-09-01', 0.0], ['2011-09-08', 0.0], ['2011-09-15', 0.0], ['2011-09-22', 0.0], ['2011-09-29', 0.0], ['2011-10-06', 0.0], ['2011-10-13', 0.0], ['2011-10-20', 0.0], ['2011-10-27', 0.0], ['2011-11-03', 0.0], ['2011-11-10', 0.0], ['2011-11-17', 0.0], ['2011-11-24', 0.0], ['2011-12-01', 0.0], ['2011-12-08', 0.0], ['2011-12-15', 0.0], ['2011-12-22', 0.0], ['2011-12-29', 0.0], ['2012-01-05', 0.0], ['2012-01-12', 0.0], ['2012-01-19', 0.0], ['2012-01-26', 1288.65], ['2012-02-02', 1288.65], ['2012-02-09', 1288.65], ['2012-02-16', 389.4], ['2012-02-23', 389.4], ['2012-03-01', 387.04], ['2012-03-08', 387.04], ['2012-03-15', 209.92], ['2012-03-22', 215.04], ['2012-03-29', 213.76], ['2012-04-05', 211.2], ['2012-04-12', 208.64], ['2012-04-19', 206.08], ['2012-04-26', 208.64], ['2012-05-03', 204.8], ['2012-05-10', 204.8], ['2012-05-17', 208.64], ['2012-05-24', 208.64], ['2012-05-31', 206.08], ['2012-06-07', 206.08], ['2012-06-14', 204.8], ['2012-06-21', 289.28], ['2012-06-28', 305.92], ['2012-07-05', 305.92], ['2012-07-12', 311.04], ['2012-07-19', 304.64], ['2012-07-26', 303.36], ['2012-08-02', 305.92], ['2012-08-09', 305.92], ['2012-08-16', 314.88], ['2012-08-23', 312.32], ['2012-08-30', 313.6], ['2012-09-06', 311.04], ['2012-09-13', 309.76], ['2012-09-20', 313.6], ['2012-09-27', 322.56], ['2012-10-04', 304.64], ['2012-10-11', 300.8], ['2012-10-18', 314.88], ['2012-10-25', 320.0], ['2012-11-01', 316.16], ['2012-11-08', 327.68], ['2012-11-15', 334.08], ['2012-11-22', 341.76], ['2012-11-29', 313.6], ['2012-12-06', 296.96], ['2012-12-13', 337.92], ['2012-12-20', 350.72], ['2012-12-27', 341.76], ['2013-01-03', 320.0], ['2013-01-10', 302.08], ['2013-01-17', 299.52], ['2013-01-24', 307.2], ['2013-01-31', 309.76], ['2013-02-07', 312.32], ['2013-02-14', 311.04], ['2013-02-21', 311.04], ['2013-02-28', 312.32], ['2013-03-07', 317.44], ['2013-03-14', 307.2], ['2013-03-21', 321.28], ['2013-03-28', 346.88], ['2013-04-04', 354.56], ['2013-04-11', 343.04], ['2013-04-18', 335.36], ['2013-04-25', 343.04], ['2013-05-02', 348.16], ['2013-05-09', 345.6], ['2013-05-16', 346.88], ['2013-05-23', 360.96], ['2013-05-30', 353.28], ['2013-06-06', 354.56], ['2013-06-13', 349.44], ['2013-06-20', 357.12], ['2013-06-27', 354.56], ['2013-07-04', 353.28], ['2013-07-11', 348.16], ['2013-07-18', 357.12], ['2013-07-25', 346.88], ['2013-08-01', 346.88], ['2013-08-08', 335.36], ['2013-08-15', 350.72], ['2013-08-22', 354.56], ['2013-08-29', 334.08], ['2013-09-05', 336.64], ['2013-09-12', 335.36], ['2013-09-19', 357.12], ['2013-09-26', 340.48], ['2013-10-03', 339.2], ['2013-10-10', 344.32], ['2013-10-17', 345.6], ['2013-10-24', 334.08], ['2013-10-31', 330.24], ['2013-11-07', 340.48], ['2013-11-14', 348.16], ['2013-11-21', 331.52], ['2013-11-28', 328.96], ['2013-12-05', 322.56], ['2013-12-12', 325.12], ['2013-12-19', 337.92], ['2013-12-26', 322.56], ['2014-01-02', 320.0], ['2014-01-09', 312.32], ['2014-01-16', 316.16], ['2014-01-23', 355.84], ['2014-01-30', 346.88], ['2014-02-06', 312.32], ['2014-02-13', 327.68], ['2014-02-20', 349.44], ['2014-02-27', 332.8], ['2014-03-06', 343.04], ['2014-03-13', 320.0], ['2014-03-20', 318.72], ['2014-03-27', 326.4], ['2014-04-03', 314.88], ['2014-04-10', 277.76], ['2014-04-17', 266.24], ['2014-04-24', 321.28], ['2014-05-01', 328.96], ['2014-05-08', 330.24], ['2014-05-15', 322.56], ['2014-05-22', 328.96], ['2014-05-29', 332.8], ['2014-06-05', 328.96], ['2014-06-12', 308.48], ['2014-06-19', 285.44], ['2014-06-26', 282.88], ['2014-07-03', 289.28], ['2014-07-10', 291.84], ['2014-07-17', 316.16], ['2014-07-24', 308.48], ['2014-07-31', 300.8], ['2014-08-07', 300.8], ['2014-08-14', 295.68], ['2014-08-21', 286.72], ['2014-08-28', 285.44], ['2014-09-04', 288.0], ['2014-09-11', 308.48], ['2014-09-18', 289.28], ['2014-09-25', 289.28], ['2014-10-02', 289.28], ['2014-10-09', 286.72], ['2014-10-16', 289.28], ['2014-10-23', 289.28], ['2014-10-30', 291.84], ['2014-11-06', 284.16], ['2014-11-13', 282.88], ['2014-11-20', 280.32], ['2014-11-27', 313.6], ['2014-12-04', 345.6], ['2014-12-11', 346.88], ['2014-12-18', 350.72], ['2014-12-25', 352.0], ['2015-01-01', 350.72], ['2015-01-08', 349.44], ['2015-01-15', 349.44], ['2015-01-22', 345.6], ['2015-01-29', 344.32], ['2015-02-05', 339.2], ['2015-02-12', 339.2], ['2015-02-19', 349.44], ['2015-02-26', 350.72], ['2015-03-05', 349.44], ['2015-03-12', 350.72], ['2015-03-19', 349.44], ['2015-03-26', 346.88], ['2015-04-02', 348.16], ['2015-04-09', 352.0], ['2015-04-16', 349.44], ['2015-04-23', 345.6], ['2015-04-30', 345.6], ['2015-05-07', 340.48], ['2015-05-14', 344.32], ['2015-05-21', 348.16], ['2015-05-28', 349.44], ['2015-06-04', 354.56], ['2015-06-11', 349.44], ['2015-06-18', 345.6], ['2015-06-25', 348.16], ['2015-07-02', 346.88], ['2015-07-09', 345.6], ['2015-07-16', 354.56], ['2015-07-23', 353.28], ['2015-07-30', 352.0], ['2015-08-06', 350.72], ['2015-08-13', 346.88], ['2015-08-20', 346.88], ['2015-08-27', 349.44], ['2015-09-03', 357.12], ['2015-09-10', 357.12], ['2015-09-17', 367.36], ['2015-09-24', 353.28], ['2015-10-01', 344.32], ['2015-10-08', 345.6], ['2015-10-15', 372.48], ['2015-10-22', 358.4], ['2015-10-29', 350.72], ['2015-11-05', 359.68], ['2015-11-12', 354.56], ['2015-11-19', 345.6], ['2015-11-26', 341.76], ['2015-12-03', 340.48], ['2015-12-10', 321.28], ['2015-12-17', 299.52], ['2015-12-24', 341.76], ['2015-12-31', 345.6], ['2016-01-07', 358.4], ['2016-01-14', 355.84], ['2016-01-21', 358.4], ['2016-01-28', 358.4], ['2016-02-04', 357.12], ['2016-02-11', 359.68], ['2016-02-18', 358.4], ['2016-02-25', 355.84], ['2016-03-03', 353.28], ['2016-03-10', 352.0], ['2016-03-17', 352.0], ['2016-03-24', 350.72], ['2016-03-31', 328.96], ['2016-04-07', 316.16], ['2016-04-14', 318.72], ['2016-04-21', 346.88], ['2016-04-28', 346.88], ['2016-05-05', 346.88], ['2016-05-12', 346.88], ['2016-05-19', 346.88], ['2016-05-26', 346.88], ['2016-06-02', 346.88], ['2016-06-09', 346.88], ['2016-06-16', 346.88], ['2016-06-23', 346.88], ['2016-06-30', 346.88], ['2016-07-07', 346.88], ['2016-07-14', 346.88], ['2016-07-21', 346.88], ['2016-07-28', 346.88], ['2016-08-04', 346.88], ['2016-08-11', 346.88], ['2016-08-18', 346.88], ['2016-08-25', 346.88], ['2016-09-01', 346.88], ['2016-09-08', 346.88], ['2016-09-15', 346.88], ['2016-09-22', 346.88], ['2016-09-29', 346.88], ['2016-10-06', 346.88], ['2016-10-13', 346.88], ['2016-10-20', 346.88], ['2016-10-27', 346.88], ['2016-11-03', 346.88], ['2016-11-10', 346.88], ['2016-11-17', 346.88], ['2016-11-24', 346.88], ['2016-12-01', 346.88], ['2016-12-08', 346.88], ['2016-12-15', 346.88], ['2016-12-22', 346.88], ['2016-12-29', 346.88], ['2017-01-05', 346.88], ['2017-01-12', 346.88], ['2017-01-19', 346.88], ['2017-01-26', 346.88], ['2017-02-02', 346.88], ['2017-02-09', 346.88], ['2017-02-16', 346.88], ['2017-02-23', 346.88], ['2017-03-02', 346.88], ['2017-03-09', 346.88], ['2017-03-16', 346.88], ['2017-03-23', 346.88], ['2017-03-30', 346.88], ['2017-04-06', 346.88], ['2017-04-13', 346.88], ['2017-04-20', 346.88], ['2017-04-27', 346.88], ['2017-05-04', 346.88], ['2017-05-11', 346.88], ['2017-05-18', 346.88], ['2017-05-25', 346.88], ['2017-06-01', 346.88], ['2017-06-08', 346.88], ['2017-06-15', 346.88], ['2017-06-22', 346.88], ['2017-06-29', 346.88], ['2017-07-06', 346.88], ['2017-07-13', 346.88], ['2017-07-20', 346.88], ['2017-07-27', 346.88], ['2017-08-03', 346.88], ['2017-08-10', 346.88], ['2017-08-17', 346.88], ['2017-08-24', 346.88], ['2017-08-31', 346.88], ['2017-09-07', 346.88], ['2017-09-14', 346.88], ['2017-09-21', 346.88], ['2017-09-28', 346.88], ['2017-10-05', 346.88], ['2017-10-12', 346.88], ['2017-10-19', 346.88], ['2017-10-26', 346.88], ['2017-11-02', 346.88], ['2017-11-09', 346.88], ['2017-11-16', 346.88], ['2017-11-23', 346.88], ['2017-11-30', 346.88], ['2017-12-07', 346.88], ['2017-12-14', 346.88], ['2017-12-21', 346.88], ['2017-12-28', 346.88], ['2018-01-04', 346.88], ['2018-01-11', 346.88], ['2018-01-18', 346.88], ['2018-01-25', 346.88], ['2018-02-01', 346.88], ['2018-02-08', 346.88], ['2018-02-15', 346.88], ['2018-02-22', 346.88], ['2018-03-01', 346.88], ['2018-03-08', 346.88], ['2018-03-15', 346.88], ['2018-03-22', 346.88], ['2018-03-29', 346.88], ['2018-04-05', 346.88], ['2018-04-12', 346.88], ['2018-04-19', 346.88], ['2018-04-26', 346.88], ['2018-05-03', 346.88], ['2018-05-10', 346.88], ['2018-05-17', 346.88], ['2018-05-24', 346.88], ['2018-05-31', 346.88], ['2018-06-07', 346.88], ['2018-06-14', 346.88], ['2018-06-21', 346.88], ['2018-06-28', 346.88], ['2018-07-05', 346.88], ['2018-07-12', 346.88], ['2018-07-19', 346.88], ['2018-07-26', 460.7], ['2018-08-02', 460.7], ['2018-08-09', 460.7], ['2018-08-16', 460.7], ['2018-08-23', 514.9], ['2018-08-30', 569.1], ['2018-09-06', 569.1], ['2018-09-13', 569.1], ['2018-09-20', 569.1], ['2018-09-27', 569.1], ['2018-10-04', 569.1], ['2018-10-11', 569.1], ['2018-10-18', 569.1], ['2018-10-25', 455.7], ['2018-11-01', 455.7], ['2018-11-08', 569.1], ['2018-11-15', 455.7], ['2018-11-22', 455.7], ['2018-11-29', 455.7], ['2018-12-06', 455.7], ['2018-12-13', 455.7], ['2018-12-20', 455.7], ['2018-12-27', 455.7], ['2019-01-03', 365.4], ['2019-01-10', 569.1], ['2019-01-17', 365.4], ['2019-01-24', 569.1], ['2019-01-31', 569.1], ['2019-02-07', 569.1], ['2019-02-14', 512.4], ['2019-02-21', 365.4], ['2023-07-06', 160.08], ['2023-07-13', 160.08], ['2023-07-19', 160.08], ['2023-08-03', 160.08], ['2023-08-12', 194.88], ['2023-08-16', 194.88], ['2023-08-22', 194.88], ['2023-08-29', 194.88], ['2023-09-05', 194.88], ['2023-09-13', 194.88], ['2023-09-19', 194.88], ['2023-09-26', 194.88], ['2023-10-05', 194.88], ['2023-10-12', 194.88], ['2023-10-18', 194.88], ['2023-10-26', 194.88], ['2023-11-01', 194.88], ['2023-11-08', 194.88], ['2023-11-17', 194.88], ['2023-11-21', 194.88], ['2023-11-28', 194.88], ['2023-12-05', 194.88], ['2023-12-12', 194.88], ['2023-12-18', 194.88], ['2023-12-29', 194.88], ['2024-01-02', 194.88], ['2024-01-09', 105600.0], ['2024-01-17', 105600.0], ['2024-01-24', 105600.0], ['2024-01-31', 105600.0], ['2024-02-08', 105600.0], ['2024-02-14', 105600.0], ['2024-02-22', 105600.0], ['2024-02-27', 105600.0], ['2024-03-04', 105600.0], ['2024-04-04', 105600.0], ['2024-04-13', 105600.0], ['2024-04-17', 105600.0], ['2024-05-09', 105600.0], ['2024-05-14', 105600.0], ['2024-05-31', 105600.0], ['2024-06-07', 105600.0], ['2024-06-13', 105600.0], ['2024-06-26', 105600.0], ['2024-07-04', 105600.0], ['2024-07-08', 105600.0], ['2024-07-22', 105600.0], ['2024-07-31', 105600.0], ['2024-08-20', 105600.0], ['2024-08-29', 105600.0], ['2024-09-05', 105600.0], ['2024-09-11', 105600.0], ['2024-11-14', 105600.0], ['2025-02-11', 267840.0], ['2025-02-20', 267840.0], ['2025-02-27', 267840.0], ['2025-03-06', 267840.0], ['2025-03-14', 267840.0], ['2025-03-31', 267840.0], ['2025-04-24', 267840.0], ['2025-05-02', 267840.0]]}];
var data_series_marketcap=[];
for (var i = 0; i < dict_valued_entites.length; i++) {
console.log(dict_valued_entites[i]);
data_series_marketcap.push({
name: dict_valued_entites[i].name,
type: 'line',
smooth: true,
symbol: 'none',
//areaStyle: {},
data: dict_valued_entites[i].data
});
}
option_marketcap = {
tooltip: {
trigger: 'axis',
position: function (pt) {
return [pt[0], '10%'];
}
},
title: {
left: 'center',
text: 'Market Cap',
},
xAxis: {
type: 'time',
boundaryGap: false
},
yAxis: {
type: 'value',
boundaryGap: [0, '100%']
},
dataZoom: [ {
start: 80,
end: 100
}],
series: data_series_marketcap
};
myChart_marketcap.setOption(option_marketcap);
</script>
<script>
function search_function(){
row_list = document.getElementsByClassName('bulletin_table')
filter = document.getElementById('search_bulletin').value.toUpperCase()
for(i = 0; i < row_list.length; i++){
console.log(row_list)
bulletin_check = row_list[i].querySelector('a')
if(bulletin_check.innerText.toUpperCase().indexOf(filter) > -1){
row_list[i].style.display = "block"
}else{
row_list[i].style.display = "none"
}
}
if(filter==""){
for(i = 0; i < row_list.length; i++){
row_list[i].style.display = ""
}
}
}
</script>
<script src="/static/js/ticker.js" type="text/javascript"></script>
<script src="/static/js/extzy_wagtail.js"></script>
<script type="text/javascript" src="/static/js/avatar.js"></script>
<div class="row-fluid">
<div id="avatar" class="hidden-phone"></div>
</div>
<footer class="text-center">
<p>© Z/Yen Group Ltd. 2025</p>
</footer>
</body>
</html>
Whois info of domain
Domain Name: EXTZY.COM
Registry Domain ID: 1349451285_DOMAIN_COM-VRSN
Registrar WHOIS Server: whois.ionos.com
Registrar URL: http://www.ionos.com
Updated Date: 2024-12-07T08:30:25Z
Creation Date: 2007-12-06T19:02:17Z
Registry Expiry Date: 2025-12-06T19:02:17Z
Registrar: IONOS SE
Registrar IANA ID: 83
Registrar Abuse Contact Email: [email protected]
Registrar Abuse Contact Phone: +1.6105601459
Domain Status: clientTransferProhibited https://icann.org/epp#clientTransferProhibited
Name Server: NS1056.UI-DNS.BIZ
Name Server: NS1056.UI-DNS.COM
Name Server: NS1056.UI-DNS.DE
Name Server: NS1056.UI-DNS.ORG
DNSSEC: unsigned
URL of the ICANN Whois Inaccuracy Complaint Form: https://www.icann.org/wicf/
>>> Last update of whois database: 2025-05-11T03:12:24Z <<<
For more information on Whois status codes, please visit https://icann.org/epp
NOTICE: The expiration date displayed in this record is the date the
TERMS OF USE: You are not authorized to access or query our Whois
by the following terms of use: You agree that you may use this Data only
to: (1) allow, enable, or otherwise support the transmission of mass